Transaksjoner212
KjøpSalg
80132
Volum$23.7K
KjøpsvolumSalgsvolum
$13.4K$10.3K
Skapere152
KjøpereSelgere
6398
Sikkerhet
2 varsler
Sirkulerende forsyning
999,751,69599.97%
Total forsyning999,751,695
Maksimal forsyning1.00B
PoolingCOW3,341,005($53.7K)
PoolingUSDT53,679($53.7K)
Omformer
1COW
= $0.01601
?COW
USD
Om
Cowcoin Oversikt
Cowcoin (COW) ble lansert den 01.06.2025 og handles for øyeblikket til $0.01601. Den sirkulerende forsyningen av Cowcoin er 1.00B, og den har en markedsverdi på $16.01M.
Cowcoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Cowcoin (COW) hatt en endring på +12.6%, med en handelsvolum på $16.01M. Følg med på Cowcoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | COW | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $294.88 | 18,409 | 0.4775 | $0.01601 | |||
22m ago | BUY | $8.00 | 502.24 | 0.01301 | $0.01592 | |||
59m ago | BUY | $77.82 | 4,893.80 | 0.1270 | $0.01590 | |||
2h ago | BUY | $107.29 | 6,770.62 | 0.1754 | $0.01584 | |||
2h ago | SELL | $495.55 | 31,199 | 0.8102 | $0.01588 | |||
2h ago | SELL | $63.70 | 3,969.00 | 0.1041 | $0.01605 | |||
2h ago | BUY | $247.25 | 15,380 | 0.4036 | $0.01607 | |||
2h ago | BUY | $125.65 | 7,870.87 | 0.2050 | $0.01596 | 618 | ||
2h ago | SELL | $20.47 | 1,291.64 | 0.03338 | $0.01585 | |||
2h ago | BUY | $103.02 | 6,475.71 | 0.1689 | $0.01590 | |||
3h ago | BUY | $27.49 | 1,732.58 | 0.04521 | $0.01587 | |||
3h ago | BUY | $20.59 | 1,298.62 | 0.03389 | $0.01585 | 35 | ||
3h ago | BUY | $2.18 | 137.78 | 0.003589 | $0.01584 | 671 | ||
4h ago | BUY | $12.43 | 784.57 | 0.02046 | $0.01584 | 315 | ||
4h ago | BUY | $3.67 | 231.92 | 0.006048 | $0.01584 | 315 | ||
4h ago | BUY | $9.96 | 629.26 | 0.01640 | $0.01583 | 315 | ||
4h ago | BUY | $17.76 | 1,122.68 | 0.02925 | $0.01582 | 315 | ||
4h ago | SELL | $208.45 | 13,189 | 0.3432 | $0.01580 | |||
5h ago | BUY | $7.78 | 487.94 | 0.01278 | $0.01594 | 671 | ||
5h ago | SELL | $72.30 | 4,551.71 | 0.1187 | $0.01588 | |||
5h ago | BUY | $2.81 | 176.27 | 0.004627 | $0.01598 | 181 | ||
5h ago | BUY | $7.94 | 497.07 | 0.01304 | $0.01598 | 219 | ||
6h ago | BUY | $7.72 | 483.79 | 0.01269 | $0.01597 | 315 | ||
6h ago | SELL | $97.39 | 6,116.27 | 0.1600 | $0.01592 | |||
6h ago | BUY | $7.33 | 457.84 | 0.01205 | $0.01603 | 671 | ||
6h ago | SELL | $50.53 | 3,165.95 | 0.08302 | $0.01596 | |||
6h ago | BUY | $160.65 | 10,034 | 0.2645 | $0.01601 | 15 | ||
6h ago | SELL | $7.78 | 490.00 | 0.01281 | $0.01588 | 53 | ||
7h ago | BUY | $2.66 | 167.05 | 0.004388 | $0.01596 | 671 | ||
7h ago | BUY | $9.30 | 582.88 | 0.01530 | $0.01596 | 200 | ||
7h ago | BUY | $9.28 | 581.97 | 0.01527 | $0.01595 | 200 | ||
7h ago | BUY | $19.00 | 1,191.35 | 0.03126 | $0.01594 | 200 | ||
7h ago | BUY | $56.20 | 3,529.01 | 0.09247 | $0.01592 | 219 | ||
7h ago | SELL | $458.62 | 28,724 | 0.7545 | $0.01596 | |||
7h ago | SELL | $12.70 | 788.90 | 0.02090 | $0.01610 | |||
7h ago | SELL | $31.59 | 1,960.00 | 0.05197 | $0.01612 | |||
7h ago | SELL | $128.21 | 7,929.64 | 0.2106 | $0.01616 | |||
7h ago | SELL | $17.76 | 1,095.64 | 0.02916 | $0.01621 | |||
7h ago | BUY | $51.00 | 3,131.83 | 0.08369 | $0.01628 | |||
7h ago | SELL | $149.37 | 9,201.78 | 0.2447 | $0.01623 | |||
7h ago | BUY | $105.77 | 6,478.25 | 0.1740 | $0.01632 | |||
8h ago | SELL | $35.45 | 2,185.40 | 0.05815 | $0.01622 | 15 | ||
8h ago | SELL | $22.33 | 1,375.19 | 0.03654 | $0.01624 | 11 | ||
8h ago | SELL | $97.95 | 6,017.20 | 0.1610 | $0.01627 | 15 | ||
8h ago | BUY | $162.96 | 9,972.95 | 0.2682 | $0.01634 | |||
8h ago | SELL | $24.95 | 1,538.60 | 0.04088 | $0.01621 | |||
8h ago | SELL | $172.37 | 10,590 | 0.2825 | $0.01627 | |||
8h ago | SELL | $27.21 | 1,666.00 | 0.04460 | $0.01633 | 15 | ||
9h ago | SELL | $35.85 | 2,192.39 | 0.05870 | $0.01635 | |||
9h ago | SELL | $12.65 | 773.22 | 0.02071 | $0.01637 | |||
9h ago | BUY | $36.73 | 2,233.98 | 0.06018 | $0.01644 | |||
9h ago | BUY | $18.21 | 1,108.42 | 0.02983 | $0.01642 | |||
9h ago | SELL | $8.30 | 508.15 | 0.01360 | $0.01634 | |||
9h ago | BUY | $202.88 | 12,396 | 0.3324 | $0.01636 | |||
9h ago | SELL | $15.63 | 963.34 | 0.02560 | $0.01622 | |||
9h ago | SELL | $244.44 | 14,990 | 0.4015 | $0.01630 | |||
9h ago | BUY | $26.91 | 1,635.86 | 0.04422 | $0.01645 | |||
9h ago | BUY | $199.40 | 12,168 | 0.3278 | $0.01638 | |||
9h ago | SELL | $23.60 | 1,452.36 | 0.03868 | $0.01625 | |||
10h ago | SELL | $16.06 | 987.96 | 0.02632 | $0.01626 | |||
10h ago | BUY | $9.97 | 609.86 | 0.01637 | $0.01634 | |||
10h ago | SELL | $8.82 | 542.81 | 0.01450 | $0.01626 | |||
10h ago | SELL | $40.04 | 2,459.96 | 0.06577 | $0.01628 | |||
10h ago | SELL | $15.97 | 980.00 | 0.02624 | $0.01629 | |||
10h ago | SELL | $53.72 | 3,292.06 | 0.08852 | $0.01631 | 162 | ||
10h ago | SELL | $144.45 | 8,820.00 | 0.2380 | $0.01637 | |||
10h ago | SELL | $57.20 | 3,479.98 | 0.09429 | $0.01643 | |||
10h ago | SELL | $0.25 | 15.54 | 0.034211 | $0.01645 | 287 | ||
10h ago | SELL | $48.51 | 2,945.57 | 0.07982 | $0.01647 | |||
10h ago | SELL | $93.86 | 5,683.96 | 0.1545 | $0.01651 | 153 | ||
10h ago | SELL | $29.73 | 1,796.14 | 0.04896 | $0.01655 | |||
11h ago | SELL | $35.71 | 2,155.34 | 0.05878 | $0.01657 | |||
11h ago | SELL | $1.40 | 84.89 | 0.002317 | $0.01658 | 199 | ||
11h ago | SELL | $88.47 | 5,326.14 | 0.1456 | $0.01661 | 671 | ||
11h ago | SELL | $56.57 | 3,402.29 | 0.09315 | $0.01662 | |||
11h ago | BUY | $600.00 | 36,205 | 0.9875 | $0.01657 | |||
11h ago | BUY | $485.92 | 29,914 | 0.7995 | $0.01624 | 18 | ||
11h ago | BUY | $54.00 | 3,357.72 | 0.08884 | $0.01608 | 13 | ||
11h ago | SELL | $58.02 | 3,626.00 | 0.09573 | $0.01600 | |||
12h ago | BUY | $82.80 | 5,150.66 | 0.1364 | $0.01607 | |||
12h ago | BUY | $237.28 | 14,849 | 0.3918 | $0.01598 | |||
12h ago | BUY | $74.40 | 4,682.91 | 0.1227 | $0.01588 | |||
12h ago | SELL | $126.77 | 8,011.64 | 0.2093 | $0.01582 | |||
12h ago | BUY | $184.44 | 11,610 | 0.3043 | $0.01588 | |||
12h ago | BUY | $102.17 | 6,466.45 | 0.1685 | $0.01580 | |||
12h ago | BUY | $179.46 | 11,418 | 0.2962 | $0.01571 | |||
13h ago | SELL | $505.92 | 32,152 | 0.8351 | $0.01573 | 31 | ||
13h ago | SELL | $124.83 | 7,840.00 | 0.2055 | $0.01592 | |||
13h ago | SELL | $40.47 | 2,534.32 | 0.06655 | $0.01597 | |||
13h ago | SELL | $37.38 | 2,337.22 | 0.06162 | $0.01599 | |||
13h ago | BUY | $174.00 | 10,851 | 0.2867 | $0.01603 | |||
14h ago | SELL | $149.93 | 9,401.64 | 0.2472 | $0.01594 | |||
14h ago | SELL | $5.97 | 373.72 | 0.009855 | $0.01599 | 20 | ||
14h ago | SELL | $241.32 | 15,018 | 0.3978 | $0.01606 | 18 | ||
14h ago | SELL | $10.10 | 625.74 | 0.01664 | $0.01614 | 181 | ||
14h ago | SELL | $238.41 | 14,700 | 0.3927 | $0.01621 | |||
14h ago | SELL | $6.03 | 370.20 | 0.009938 | $0.01629 | 173 | ||
14h ago | SELL | $3.00 | 184.39 | 0.004951 | $0.01629 | 287 | ||
14h ago | SELL | $14.65 | 899.31 | 0.02415 | $0.01630 | 199 | ||
14h ago | SELL | $2.32 | 142.73 | 0.003835 | $0.01630 | 191 |