Transaksjoner20
KjøpSalg
911
Volum$3.4K
KjøpsvolumSalgsvolum
$1.5K$1.9K
Skapere17
KjøpereSelgere
810
Sirkulerende forsyning
999,999,92099.99%
Total forsyning999,999,920
Maksimal forsyning1.00B
PoolingBaByTTAI627,103,484($4.1K)
PoolingWBNB7.66($4.1K)
Omformer
1BaByTTAI
= $0.056620
?BaByTTAI
USD
Om
BaByTTAI Oversikt
BaByTTAI (BaByTTAI) ble lansert den 03.10.2025 og handles for øyeblikket til $0.0(5)6620. Den sirkulerende forsyningen av BaByTTAI er 1.00B, og den har en markedsverdi på $6,620.54.
BaByTTAI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BaByTTAI (BaByTTAI) hatt en endring på -13.4%, med en handelsvolum på $6,620.54. Følg med på BaByTTAI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BaByTTAI | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $18.22 | 2,753,055 | 0.03372 | $0.056620 | |||
11h ago | BUY | $23.01 | 3,456,313 | 0.04250 | $0.056659 | |||
14h ago | SELL | $53.96 | 7,960,668 | 0.09811 | $0.056778 | |||
17h ago | SELL | $12.10 | 1,722,200 | 0.02155 | $0.057028 | |||
18h ago | BUY | $19.88 | 2,835,227 | 0.03560 | $0.057014 | |||
19h ago | SELL | $196.67 | 27,196,842 | 0.3537 | $0.057231 | |||
19h ago | BUY | $19.85 | 2,623,445 | 0.03570 | $0.057566 | |||
19h ago | BUY | $195.92 | 27,196,842 | 0.3523 | $0.057203 | |||
21h ago | SELL | $590.01 | 75,671,618 | 1.06 | $0.057797 | 15 | ||
21h ago | SELL | $3.88 | 437,870 | 0.006996 | $0.058881 | |||
21h ago | SELL | $1.59 | 178,848 | 0.002861 | $0.058891 | |||
21h ago | BUY | $198.89 | 23,194,803 | 0.3578 | $0.058575 | |||
21h ago | BUY | $5.06 | 616,718 | 0.009117 | $0.058217 | |||
21h ago | SELL | $595.55 | 64,671,522 | 1.07 | $0.059208 | 15 | ||
21h ago | SELL | $6.99 | 672,475 | 0.01257 | $0.041039 | |||
21h ago | BUY | $497.23 | 52,476,815 | 0.8948 | $0.059475 | |||
21h ago | BUY | $5.76 | 672,475 | 0.01037 | $0.058574 | |||
21h ago | BUY | $496.23 | 64,671,522 | 0.8930 | $0.057673 | 15 | ||
22h ago | SELL | $158.08 | 22,306,370 | 0.2849 | $0.057086 | |||
1d ago | SELL | $71.34 | 9,331,795 | 0.1255 | $0.057644 | |||
1d ago | SELL | $65.10 | 8,267,006 | 0.1145 | $0.057875 | 39 | ||
1d ago | SELL | $75.73 | 9,331,795 | 0.1332 | $0.058116 | 39 | ||
1d ago | SELL | $46.39 | 5,492,354 | 0.08048 | $0.058447 | 17 | ||
1d ago | SELL | $47.30 | 5,492,354 | 0.08205 | $0.058612 | 39 | ||
1d ago | SELL | $11.63 | 1,309,487 | 0.01980 | $0.058881 | |||
2d ago | SELL | $4.65 | 518,067 | 0.007858 | $0.058993 | |||
2d ago | SELL | $24.80 | 2,743,990 | 0.04186 | $0.059038 | |||
2d ago | SELL | $25.04 | 2,743,990 | 0.04228 | $0.059127 | 39 | ||
2d ago | SELL | $31.35 | 3,399,706 | 0.05296 | $0.059224 | |||
2d ago | SELL | $12.91 | 1,388,612 | 0.02182 | $0.059304 | |||
2d ago | BUY | $50.97 | 5,492,354 | 0.08610 | $0.059281 | 17 | ||
2d ago | BUY | $43.62 | 4,788,318 | 0.07368 | $0.059111 | |||
2d ago | BUY | $24.70 | 2,743,990 | 0.04166 | $0.059004 | |||
2d ago | BUY | $24.71 | 2,770,973 | 0.04166 | $0.058917 | 39 | ||
2d ago | BUY | $22.87 | 2,589,671 | 0.03857 | $0.058832 | |||
2d ago | BUY | $0.59 | 67,118 | 0.03995 | $0.058806 | |||
2d ago | BUY | $19.85 | 2,265,937 | 0.03345 | $0.058760 | |||
2d ago | BUY | $19.85 | 2,284,056 | 0.03345 | $0.058690 | 39 | ||
2d ago | SELL | $361.94 | 39,257,911 | 0.6116 | $0.059219 | 15 | ||
2d ago | BUY | $198.89 | 20,780,115 | 0.3361 | $0.059571 | 39 | ||
2d ago | SELL | $443.92 | 44,539,687 | 0.7501 | $0.059966 | 15 | ||
2d ago | SELL | $4.66 | 430,062 | 0.007879 | $0.041084 | |||
2d ago | SELL | $2.19 | 202,382 | 0.003712 | $0.041085 | |||
2d ago | BUY | $397.79 | 39,257,911 | 0.6722 | $0.041013 | |||
2d ago | BUY | $5.94 | 632,444 | 0.01004 | $0.059398 | |||
2d ago | SELL | $70.59 | 7,455,087 | 0.1192 | $0.059468 | |||
2d ago | BUY | $396.99 | 44,539,687 | 0.6709 | $0.058913 | 15 | ||
2d ago | SELL | $25.19 | 3,052,808 | 0.04251 | $0.058252 | |||
2d ago | SELL | $60.84 | 7,232,052 | 0.1025 | $0.058412 | 17 | ||
2d ago | SELL | $83.29 | 9,616,017 | 0.1403 | $0.058662 | |||
2d ago | SELL | $5.43 | 616,655 | 0.009161 | $0.058817 | |||
2d ago | SELL | $5.23 | 592,472 | 0.008820 | $0.058835 | |||
2d ago | BUY | $84.05 | 9,616,017 | 0.1416 | $0.058740 | |||
2d ago | BUY | $10.37 | 1,209,127 | 0.01747 | $0.058576 | |||
2d ago | SELL | $280.16 | 31,125,190 | 0.4720 | $0.059001 | |||
2d ago | SELL | $75.58 | 7,831,277 | 0.1273 | $0.059651 | |||
2d ago | SELL | $392.79 | 37,346,099 | 0.6620 | $0.041051 | |||
2d ago | BUY | $14.95 | 1,309,487 | 0.02500 | $0.041141 | |||
2d ago | SELL | $518.02 | 41,893,980 | 0.8659 | $0.041236 | 15 | ||
2d ago | BUY | $99.45 | 7,455,087 | 0.1662 | $0.041333 | 39 | ||
2d ago | SELL | $451.65 | 32,197,028 | 0.7549 | $0.041402 | 15 | ||
2d ago | BUY | $198.89 | 13,549,661 | 0.3324 | $0.041467 | |||
2d ago | BUY | $109.58 | 7,831,277 | 0.1831 | $0.041399 | |||
2d ago | SELL | $265.56 | 18,616,395 | 0.4438 | $0.041426 | |||
2d ago | BUY | $397.79 | 28,344,320 | 0.6648 | $0.041403 | |||
2d ago | BUY | $396.99 | 32,197,028 | 0.6635 | $0.041233 | 15 | ||
3d ago | SELL | $14.58 | 1,269,777 | 0.02441 | $0.041148 | |||
3d ago | SELL | $14.66 | 1,269,777 | 0.02454 | $0.041154 | 39 | ||
3d ago | SELL | $7.43 | 640,993 | 0.01243 | $0.041159 | |||
3d ago | SELL | $1.66 | 145,428 | 0.002826 | $0.041143 | |||
3d ago | BUY | $149.37 | 13,095,405 | 0.2492 | $0.041140 | |||
3d ago | SELL | $26.52 | 2,386,643 | 0.04424 | $0.041111 | |||
3d ago | SELL | $26.77 | 2,386,643 | 0.04466 | $0.041121 | 39 | ||
3d ago | SELL | $50.86 | 4,475,118 | 0.08489 | $0.041136 | |||
4d ago | SELL | $418.73 | 34,317,603 | 0.7052 | $0.041220 | 15 | ||
4d ago | BUY | $279.71 | 22,272,814 | 0.4712 | $0.041255 | 39 | ||
4d ago | SELL | $99.57 | 8,208,736 | 0.1677 | $0.041213 | |||
4d ago | BUY | $396.99 | 34,317,603 | 0.6688 | $0.041156 | 15 | ||
4d ago | SELL | $124.67 | 11,367,490 | 0.2102 | $0.041096 | |||
4d ago | SELL | $105.80 | 9,260,977 | 0.1785 | $0.041142 | |||
4d ago | BUY | $14.85 | 1,269,777 | 0.02499 | $0.041169 | |||
4d ago | BUY | $113.47 | 9,927,139 | 0.1911 | $0.041143 | |||
4d ago | BUY | $49.71 | 4,475,118 | 0.08370 | $0.041110 | |||
4d ago | SELL | $43.93 | 3,979,522 | 0.07399 | $0.041104 | |||
4d ago | SELL | $33.60 | 3,002,096 | 0.05659 | $0.041119 | |||
4d ago | BUY | $34.18 | 3,039,090 | 0.05757 | $0.041124 | 17 | ||
4d ago | BUY | $76.99 | 6,981,618 | 0.1296 | $0.041102 | |||
4d ago | SELL | $47.65 | 4,381,988 | 0.08056 | $0.041087 | |||
4d ago | BUY | $100.26 | 9,260,977 | 0.1694 | $0.041082 | |||
4d ago | BUY | $117.67 | 11,367,490 | 0.2000 | $0.041035 | |||
4d ago | BUY | $27.71 | 2,753,055 | 0.04712 | $0.041006 | |||
4d ago | SELL | $181.14 | 17,591,829 | 0.3081 | $0.041029 | |||
4d ago | SELL | $6.30 | 593,964 | 0.01077 | $0.041061 | |||
4d ago | BUY | $5.78 | 546,694 | 0.009970 | $0.041057 | |||
4d ago | SELL | $74.56 | 6,995,384 | 0.1285 | $0.041065 | |||
4d ago | BUY | $45.16 | 4,192,963 | 0.07786 | $0.041077 | 17 | ||
4d ago | BUY | $73.71 | 6,995,384 | 0.1270 | $0.041053 | |||
4d ago | BUY | $45.16 | 4,381,988 | 0.07787 | $0.041030 | 39 | ||
4d ago | BUY | $174.97 | 17,591,829 | 0.3000 | $0.059946 | |||
4d ago | SELL | $171.52 | 17,300,888 | 0.2931 | $0.059914 |