Transaksjoner383
KjøpSalg
270113
Volum$16.5K
KjøpsvolumSalgsvolum
$6.7K$9.8K
Skapere183
KjøpereSelgere
14183
Sirkulerende forsyning
896,371,24389.63%
Total forsyning896,371,243
Maksimal forsyning1.00B
PoolingTCC364,547,859($84.5K)
PoolingWBNB48.62($29.5K)
Omformer
1TCC
= $0.032333
?TCC
USD
Om
TCC Oversikt
TCC (TCC) ble lansert den 02.09.2025 og handles for øyeblikket til $0.0002333. Den sirkulerende forsyningen av TCC er 896.37M, og den har en markedsverdi på $209,194.
TCC Pris og markedsytelse
I løpet av de siste 24 timene har prisen på TCC (TCC) hatt en endring på -17.9%, med en handelsvolum på $209,194. Følg med på TCC's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | TCC | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $94.84 | 406,417 | 0.1563 | $0.032333 | |||
1h ago | BUY | $30.40 | 130,120 | 0.04985 | $0.032336 | |||
1h ago | SELL | $50.73 | 221,683 | 0.08329 | $0.032288 | |||
2h ago | BUY | $30.58 | 129,934 | 0.04985 | $0.032354 | |||
2h ago | BUY | $52.46 | 223,667 | 0.08557 | $0.032345 | |||
2h ago | BUY | $1.82 | 7,800.94 | 0.002978 | $0.032337 | 466 | ||
2h ago | SELL | $156.25 | 678,384 | 0.2552 | $0.032303 | 40 | ||
2h ago | SELL | $54.91 | 237,077 | 0.08984 | $0.032316 | |||
2h ago | SELL | $4.41 | 19,011 | 0.007219 | $0.032321 | 401 | ||
2h ago | BUY | $6.74 | 28,429 | 0.01101 | $0.032371 | 102 | ||
3h ago | SELL | $48.88 | 209,683 | 0.07973 | $0.032331 | 45 | ||
3h ago | SELL | $22.00 | 94,223 | 0.03591 | $0.032335 | |||
3h ago | BUY | $22.38 | 93,875 | 0.03651 | $0.032384 | |||
3h ago | SELL | $0.18 | 789.82 | 0.033008 | $0.032328 | 11 | ||
3h ago | BUY | $0.59 | 2,499.32 | 0.039713 | $0.032376 | 158 | ||
4h ago | BUY | $48.82 | 205,575 | 0.07976 | $0.032375 | 15 | ||
4h ago | BUY | $6.05 | 25,590 | 0.009910 | $0.032367 | |||
4h ago | BUY | $159.46 | 678,384 | 0.2612 | $0.032350 | |||
4h ago | SELL | $63.68 | 277,354 | 0.1043 | $0.032296 | 17 | ||
5h ago | BUY | $22.24 | 94,791 | 0.03643 | $0.032346 | |||
5h ago | SELL | $48.23 | 209,683 | 0.07907 | $0.032300 | 45 | ||
5h ago | SELL | $65.41 | 282,996 | 0.1071 | $0.032311 | |||
5h ago | SELL | $5.74 | 24,780 | 0.009403 | $0.032320 | 223 | ||
5h ago | BUY | $100.37 | 425,212 | 0.1641 | $0.032360 | 13 | ||
6h ago | BUY | $99.44 | 422,612 | 0.1620 | $0.032353 | 13 | ||
6h ago | BUY | $2.37 | 10,131 | 0.003870 | $0.032347 | |||
6h ago | BUY | $61.36 | 261,529 | 0.09970 | $0.032346 | 28 | ||
7h ago | BUY | $3.45 | 14,788 | 0.005625 | $0.032339 | 120 | ||
7h ago | BUY | $13.81 | 59,101 | 0.02246 | $0.032337 | 429 | ||
7h ago | BUY | $5.39 | 23,088 | 0.008771 | $0.032335 | 517 | ||
7h ago | BUY | $3.80 | 16,292 | 0.006187 | $0.032335 | 382 | ||
7h ago | BUY | $6.14 | 26,339 | 0.01000 | $0.032334 | |||
7h ago | BUY | $5.79 | 24,835 | 0.009425 | $0.032334 | 138 | ||
7h ago | SELL | $4.64 | 20,280 | 0.007543 | $0.032287 | 382 | ||
7h ago | SELL | $2.74 | 11,983 | 0.004458 | $0.032288 | |||
7h ago | BUY | $19.52 | 83,689 | 0.03174 | $0.032333 | 69 | ||
7h ago | SELL | $4.29 | 18,812 | 0.006991 | $0.032283 | 619 | ||
7h ago | SELL | $3.56 | 15,587 | 0.005794 | $0.032284 | 576 | ||
7h ago | BUY | $70.56 | 303,475 | 0.1148 | $0.032325 | 27 | ||
7h ago | BUY | $31.23 | 134,632 | 0.05077 | $0.032319 | |||
7h ago | BUY | $18.48 | 79,870 | 0.03006 | $0.032314 | 466 | ||
7h ago | BUY | $27.17 | 117,549 | 0.04418 | $0.032311 | 401 | ||
7h ago | SELL | $0.75 | 3,335.76 | 0.001227 | $0.032265 | |||
7h ago | BUY | $18.79 | 81,363 | 0.03053 | $0.032310 | 55 | ||
7h ago | BUY | $28.45 | 123,267 | 0.04619 | $0.032308 | 429 | ||
7h ago | BUY | $17.35 | 75,313 | 0.02817 | $0.032304 | 517 | ||
7h ago | BUY | $2.50 | 10,857 | 0.004059 | $0.032302 | |||
7h ago | BUY | $4.63 | 20,134 | 0.007525 | $0.032301 | 4117 | ||
7h ago | BUY | $1.79 | 7,799.92 | 0.002914 | $0.032300 | 4117 | ||
7h ago | BUY | $0.97 | 4,234.48 | 0.001582 | $0.032302 | 2155 | ||
7h ago | BUY | $0.23 | 1,021.10 | 0.033815 | $0.032303 | |||
7h ago | BUY | $0.25 | 1,084.50 | 0.034052 | $0.032310 | 112 | ||
7h ago | SELL | $123.67 | 543,848 | 0.2000 | $0.032274 | |||
7h ago | SELL | $82.81 | 361,767 | 0.1339 | $0.032289 | 15 | ||
7h ago | SELL | $50.13 | 218,000 | 0.08110 | $0.032299 | 27 | ||
8h ago | SELL | $150.53 | 649,687 | 0.2433 | $0.032317 | |||
8h ago | SELL | $0.28 | 1,244.19 | 0.034684 | $0.032329 | |||
8h ago | SELL | $0.99 | 4,298.90 | 0.001618 | $0.032321 | |||
8h ago | SELL | $0.18 | 800.57 | 0.033014 | $0.032322 | 11 | ||
8h ago | SELL | $0.37 | 1,602.50 | 0.036034 | $0.032324 | 11 | ||
8h ago | SELL | $6.69 | 28,802 | 0.01084 | $0.032324 | 777 | ||
8h ago | SELL | $0.49 | 2,123.48 | 0.038000 | $0.032326 | 15 | ||
8h ago | BUY | $49.98 | 211,005 | 0.08097 | $0.032369 | 27 | ||
8h ago | SELL | $1.96 | 8,501.86 | 0.003192 | $0.032315 | |||
8h ago | SELL | $1.80 | 7,789.24 | 0.002925 | $0.032316 | 4117 | ||
8h ago | SELL | $<1 | 0.7436 | 0.062793 | $0.032317 | 102 | ||
8h ago | SELL | $<1 | 428.63 | 0.031609 | $0.032317 | 102 | ||
8h ago | SELL | $7.52 | 32,483 | 0.01220 | $0.032318 | 429 | ||
8h ago | BUY | $50.00 | 211,715 | 0.08103 | $0.032361 | 27 | ||
8h ago | SELL | $0.47 | 2,046.49 | 0.037664 | $0.032312 | |||
8h ago | SELL | $7.32 | 31,666 | 0.01186 | $0.032312 | 757 | ||
8h ago | SELL | $<1 | 3.08 | 0.051155 | $0.032310 | 112 | ||
8h ago | SELL | $0.41 | 1,796.64 | 0.036732 | $0.032310 | 112 | ||
8h ago | BUY | $50.00 | 212,365 | 0.08105 | $0.032354 | 27 | ||
8h ago | SELL | $0.50 | 2,195.55 | 0.038199 | $0.032305 | |||
8h ago | SELL | $0.24 | 1,072.42 | 0.034005 | $0.032306 | 11 | ||
8h ago | SELL | $7.55 | 32,746 | 0.01223 | $0.032308 | 513 | ||
8h ago | BUY | $50.03 | 212,748 | 0.08097 | $0.032351 | 27 | ||
8h ago | SELL | $5.87 | 25,537 | 0.009512 | $0.032299 | 11 | ||
8h ago | SELL | $1.46 | 6,366.43 | 0.002372 | $0.032301 | |||
8h ago | SELL | $<1 | 3.18 | 0.051186 | $0.032301 | 185 | ||
8h ago | SELL | $0.41 | 1,796.64 | 0.036694 | $0.032301 | 185 | ||
8h ago | BUY | $50.02 | 213,363 | 0.08098 | $0.032344 | 27 | ||
8h ago | SELL | $0.18 | 809.58 | 0.033006 | $0.032297 | 11 | ||
8h ago | SELL | $0.48 | 2,111.00 | 0.037839 | $0.032297 | 10 | ||
8h ago | SELL | $5.76 | 25,081 | 0.009316 | $0.032298 | 757 | ||
8h ago | SELL | $0.61 | 2,695.71 | 0.001001 | $0.032298 | |||
8h ago | SELL | $0.73 | 3,212.49 | 0.001193 | $0.032298 | |||
8h ago | SELL | $37.21 | 161,667 | 0.06014 | $0.032301 | 777 | ||
8h ago | BUY | $197.60 | 845,935 | 0.3193 | $0.032335 | |||
8h ago | SELL | $<1 | 3.46 | 0.051274 | $0.032274 | 96 | ||
8h ago | SELL | $0.40 | 1,796.64 | 0.036603 | $0.032274 | 96 | ||
8h ago | BUY | $61.68 | 266,402 | 0.09970 | $0.032315 | |||
8h ago | BUY | $12.26 | 53,307 | 0.01990 | $0.032301 | |||
8h ago | BUY | $175.35 | 765,124 | 0.2838 | $0.032291 | |||
8h ago | BUY | $41.81 | 183,769 | 0.06766 | $0.032275 | |||
8h ago | BUY | $99.73 | 440,597 | 0.1614 | $0.032263 | |||
8h ago | BUY | $0.24 | 1,103.92 | 0.034030 | $0.032259 | 49 | ||
8h ago | BUY | $49.91 | 221,408 | 0.08070 | $0.032254 | 45 | ||
8h ago | BUY | $0.37 | 1,648.91 | 0.036 | $0.032250 | 11 |