Transaksjoner43
KjøpSalg
934
Volum$345
KjøpsvolumSalgsvolum
$226$119
Skapere35
KjøpereSelgere
630
Sirkulerende forsyning
4,238,47499.99%
Total forsyning4,238,474
Maksimal forsyning4,238,554
PoolingAPE5,266.31($2.4K)
PoolingWBNB1.92($1.1K)
Omformer
1APE
= $0.45
?APE
USD
Om
ApeCoin Oversikt
ApeCoin (APE) ble lansert den 02.10.2024 og handles for øyeblikket til $0.4566. Den sirkulerende forsyningen av ApeCoin er 4.24M, og den har en markedsverdi på $1.94M.
ApeCoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på ApeCoin (APE) hatt en endring på +10.9%, med en handelsvolum på $1.94M. Følg med på ApeCoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | APE | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $6.03 | 13.22 | 0.01011 | $0.45 | |||
5h ago | SELL | $<1 | 0.1025 | 0.047858 | $0.45 | |||
5h ago | SELL | $0.43 | 0.9411 | 0.037214 | $0.45 | |||
5h ago | SELL | $<1 | 0.1304 | 0.031000 | $0.45 | |||
5h ago | SELL | $<1 | 0.09437 | 0.047236 | $0.45 | |||
5h ago | SELL | $<1 | 0.01862 | 0.041428 | $0.45 | |||
5h ago | SELL | $0.25 | 0.5582 | 0.034281 | $0.45 | |||
5h ago | SELL | $10.53 | 22.83 | 0.01758 | $0.46 | |||
5h ago | SELL | $14.37 | 30.84 | 0.02400 | $0.46 | |||
5h ago | BUY | $71.87 | 154.73 | 0.1200 | $0.46 | |||
8h ago | SELL | $0.38 | 0.8685 | 0.036412 | $0.44 | |||
9h ago | SELL | $0.20 | 0.4702 | 0.033473 | $0.44 | |||
9h ago | SELL | $0.16 | 0.3683 | 0.032720 | $0.44 | |||
9h ago | SELL | $<1 | 0.1369 | 0.031012 | $0.44 | |||
9h ago | SELL | $<1 | 0.01464 | 0.041081 | $0.44 | |||
9h ago | SELL | $4.52 | 10.22 | 0.007565 | $0.44 | |||
9h ago | SELL | $0.60 | 1.35 | 0.001006 | $0.44 | |||
9h ago | SELL | $7.10 | 15.98 | 0.01189 | $0.44 | |||
9h ago | BUY | $50.33 | 112.94 | 0.08422 | $0.44 | |||
9h ago | SELL | $2.10 | 4.91 | 0.003521 | $0.42 | |||
13h ago | SELL | $5.28 | 12.28 | 0.008826 | $0.43 | |||
14h ago | SELL | $4.85 | 11.31 | 0.008168 | $0.42 | |||
14h ago | SELL | $5.36 | 12.45 | 0.009025 | $0.43 | |||
14h ago | BUY | $50.14 | 116.28 | 0.08439 | $0.43 | |||
15h ago | BUY | $0.79 | 1.89 | 0.001347 | $0.42 | |||
15h ago | BUY | $0.32 | 0.7762 | 0.035510 | $0.41 | |||
16h ago | BUY | $<1 | 0.1753 | 0.031244 | $0.41 | |||
16h ago | BUY | $0.89 | 2.13 | 0.001511 | $0.41 | |||
16h ago | BUY | $1.18 | 2.84 | 0.002013 | $0.41 | |||
16h ago | SELL | $15.42 | 37.33 | 0.02609 | $0.41 | |||
17h ago | SELL | $4.49 | 10.79 | 0.007614 | $0.41 | |||
18h ago | SELL | $14.14 | 33.65 | 0.02391 | $0.42 | |||
20h ago | SELL | $0.14 | 0.3462 | 0.032476 | $0.42 | |||
21h ago | SELL | $<1 | 0.1974 | 0.031412 | $0.42 | |||
21h ago | SELL | $<1 | 0.05646 | 0.044038 | $0.42 | |||
21h ago | SELL | $0.15 | 0.3770 | 0.032696 | $0.42 | |||
21h ago | SELL | $0.15 | 0.3581 | 0.032562 | $0.42 | |||
21h ago | SELL | $2.75 | 6.52 | 0.004677 | $0.42 | |||
21h ago | SELL | $1.53 | 3.63 | 0.002605 | $0.42 | |||
21h ago | SELL | $0.59 | 1.40 | 0.001005 | $0.42 | |||
21h ago | SELL | $6.10 | 14.39 | 0.01036 | $0.42 | |||
21h ago | BUY | $50.34 | 118.64 | 0.08555 | $0.42 | |||
23h ago | SELL | $10.71 | 26.22 | 0.01822 | $0.40 | |||
1d ago | SELL | $0.18 | 0.4545 | 0.033173 | $0.41 | |||
1d ago | SELL | $0.24 | 0.5861 | 0.034093 | $0.41 | |||
1d ago | SELL | $0.89 | 2.17 | 0.001517 | $0.41 | |||
1d ago | SELL | $1.20 | 2.93 | 0.002055 | $0.41 | |||
1d ago | SELL | $1.11 | 2.70 | 0.001892 | $0.41 | |||
1d ago | SELL | $0.90 | 2.20 | 0.001546 | $0.41 | |||
1d ago | BUY | $<1 | 0.1398 | 0.031 | $0.41 | |||
1d ago | BUY | $0.86 | 2.07 | 0.001484 | $0.41 | |||
1d ago | BUY | $0.81 | 1.94 | 0.001388 | $0.41 | |||
1d ago | BUY | $0.58 | 1.40 | 0.001000 | $0.41 | |||
1d ago | SELL | $13.65 | 33.20 | 0.02336 | $0.41 | |||
2d ago | BUY | $2.04 | 4.84 | 0.003500 | $0.42 | |||
2d ago | BUY | $0.58 | 1.38 | 0.001000 | $0.42 | |||
2d ago | SELL | $0.17 | 0.4277 | 0.033021 | $0.40 | |||
2d ago | BUY | $0.51 | 1.24 | 0.039 | $0.41 | |||
2d ago | SELL | $5.26 | 13.00 | 0.009202 | $0.40 | |||
3d ago | SELL | $6.37 | 15.44 | 0.01099 | $0.41 | |||
3d ago | BUY | $21.27 | 50.50 | 0.03642 | $0.42 | |||
3d ago | SELL | $6.75 | 16.45 | 0.01155 | $0.41 | |||
3d ago | SELL | $13.96 | 33.72 | 0.02391 | $0.41 | |||
3d ago | BUY | $65.32 | 158.56 | 0.1118 | $0.41 | |||
3d ago | BUY | $2.49 | 6.38 | 0.004266 | $0.39 | |||
3d ago | SELL | $59.72 | 148.77 | 0.1022 | $0.40 | |||
3d ago | SELL | $2.15 | 5.22 | 0.003706 | $0.41 | |||
3d ago | SELL | $10.11 | 24.38 | 0.01738 | $0.41 | |||
3d ago | BUY | $49.91 | 119.93 | 0.08576 | $0.41 | |||
3d ago | BUY | $8.35 | 20.61 | 0.01435 | $0.40 | |||
3d ago | SELL | $67.74 | 165.97 | 0.1164 | $0.40 | |||
3d ago | SELL | $<1 | 0.07028 | 0.045078 | $0.41 | |||
3d ago | SELL | $0.65 | 1.55 | 0.001124 | $0.42 | |||
3d ago | SELL | $0.30 | 0.7270 | 0.035257 | $0.42 | |||
3d ago | SELL | $0.25 | 0.5974 | 0.034320 | $0.41 | |||
3d ago | SELL | $<1 | 0.2223 | 0.031608 | $0.42 | |||
3d ago | SELL | $0.41 | 0.9927 | 0.037182 | $0.42 | |||
3d ago | BUY | $29.97 | 70.64 | 0.05149 | $0.42 | |||
3d ago | SELL | $10.39 | 25.36 | 0.01796 | $0.40 | |||
3d ago | BUY | $50.21 | 122.23 | 0.08681 | $0.41 | |||
3d ago | SELL | $0.75 | 1.97 | 0.001341 | $0.38 | |||
3d ago | SELL | $2.52 | 6.58 | 0.004490 | $0.38 | |||
3d ago | BUY | $31.15 | 82.88 | 0.05545 | $0.37 | |||
3d ago | SELL | $31.40 | 85.19 | 0.05590 | $0.36 | |||
4d ago | SELL | $1.35 | 3.52 | 0.002410 | $0.38 | |||
4d ago | SELL | $2.72 | 7.12 | 0.004881 | $0.38 | |||
4d ago | SELL | $0.56 | 1.47 | 0.001014 | $0.38 | |||
4d ago | SELL | $3.94 | 10.27 | 0.007067 | $0.38 | |||
4d ago | BUY | $23.31 | 60.50 | 0.04179 | $0.38 | |||
4d ago | BUY | $0.22 | 0.5955 | 0.034 | $0.37 | |||
4d ago | BUY | $0.29 | 0.7965 | 0.035346 | $0.37 | |||
4d ago | BUY | $1.26 | 3.41 | 0.002286 | $0.36 | |||
4d ago | SELL | $46.00 | 121.85 | 0.08343 | $0.37 | |||
4d ago | BUY | $99.95 | 277.33 | 0.1813 | $0.36 | |||
4d ago | SELL | $89.39 | 255.35 | 0.1621 | $0.35 | |||
4d ago | SELL | $0.39 | 1.02 | 0.037138 | $0.38 | |||
4d ago | SELL | $0.59 | 1.54 | 0.001080 | $0.38 | |||
4d ago | SELL | $0.90 | 2.32 | 0.001618 | $0.38 | |||
4d ago | SELL | $0.11 | 0.2945 | 0.032055 | $0.38 | |||
4d ago | SELL | $0.96 | 2.49 | 0.001738 | $0.38 |