Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner35
KjøpSalg
728
Volum$68
KjøpsvolumSalgsvolum
$17$51
Skapere17
KjøpereSelgere
716
Sikkerhet
8 varsler
Sirkulerende forsyning
>999Q-43.13%
Total forsyning>999Q
Maksimal forsyning6,399,941
PoolingLUSD83,034($552)
PoolingOSK1,605.67($552)
Omformer
1LUSD
= $0.006645
?LUSD
USD
Om
LITE USD Oversikt
LITE USD (LUSD) ble lansert den 07.06.2022 og handles for øyeblikket til $0.006645. Den sirkulerende forsyningen av LITE USD er 2.76M, og den har en markedsverdi på $18,348.9.
LITE USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LITE USD (LUSD) hatt en endring på +0.9%, med en handelsvolum på $18,348.9. Følg med på LITE USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | LUSD | OSK | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2.10 | 316.34 | 0.003507 | $0.006645 | |||
3h ago | SELL | $2.77 | 408.31 | 0.004657 | $0.006788 | |||
4h ago | SELL | $1.30 | 194.13 | 0.002195 | $0.006722 | |||
4h ago | SELL | $1.51 | 224.82 | 0.002544 | $0.006737 | 21 | ||
4h ago | SELL | $1.68 | 251.12 | 0.002830 | $0.006714 | 19 | ||
4h ago | SELL | $2.46 | 366.74 | 0.004129 | $0.006710 | |||
5h ago | SELL | $2.68 | 400.63 | 0.004528 | $0.006710 | 21 | ||
5h ago | SELL | $0.55 | 82.57 | 0.039302 | $0.006679 | |||
5h ago | SELL | $0.83 | 125.61 | 0.001417 | $0.006678 | |||
6h ago | SELL | $0.29 | 44.93 | 0.035069 | $0.006672 | 19 | ||
6h ago | SELL | $0.32 | 48.06 | 0.035403 | $0.006662 | |||
6h ago | SELL | $0.43 | 65.40 | 0.037335 | $0.006661 | |||
7h ago | BUY | $2.61 | 394.37 | 0.004401 | $0.006625 | |||
9h ago | SELL | $1.43 | 214.58 | 0.002429 | $0.006701 | |||
9h ago | SELL | $1.42 | 211.46 | 0.002403 | $0.006719 | |||
9h ago | SELL | $2.29 | 342.29 | 0.003885 | $0.006710 | 19 | ||
9h ago | SELL | $1.44 | 215.32 | 0.002435 | $0.006689 | 19 | ||
9h ago | SELL | $0.70 | 105.33 | 0.001188 | $0.006668 | 19 | ||
10h ago | SELL | $3.15 | 470.73 | 0.005334 | $0.006708 | |||
10h ago | SELL | $1.18 | 177.47 | 0.001999 | $0.006673 | |||
20h ago | SELL | $2.25 | 340.76 | 0.003882 | $0.006620 | |||
20h ago | BUY | $2.64 | 402.37 | 0.004521 | $0.006569 | |||
20h ago | BUY | $1.94 | 296.08 | 0.003339 | $0.006581 | 19 | ||
21h ago | BUY | $1.94 | 295.44 | 0.003318 | $0.006594 | |||
22h ago | BUY | $3.13 | 478.23 | 0.005345 | $0.006550 | |||
22h ago | BUY | $2.77 | 420.54 | 0.004689 | $0.006608 | 21 | ||
22h ago | SELL | $3.92 | 585.97 | 0.006614 | $0.006702 | |||
22h ago | SELL | $3.07 | 458.42 | 0.005180 | $0.006714 | |||
22h ago | SELL | $0.99 | 149.18 | 0.001681 | $0.006696 | |||
22h ago | SELL | $4.44 | 661.42 | 0.007466 | $0.006716 | |||
22h ago | SELL | $1.22 | 184.65 | 0.002053 | $0.006623 | |||
22h ago | SELL | $1.60 | 242.21 | 0.002698 | $0.006629 | |||
22h ago | SELL | $4.56 | 685.62 | 0.007677 | $0.006656 | 21 | ||
23h ago | SELL | $1.46 | 221.20 | 0.002459 | $0.006604 | 19 | ||
23h ago | SELL | $1.06 | 160.97 | 0.001786 | $0.006596 | 19 | ||
1d ago | SELL | $0.89 | 135.96 | 0.001491 | $0.006581 | |||
1d ago | SELL | $1.22 | 185.74 | 0.002045 | $0.006604 | |||
1d ago | SELL | $1.80 | 275.08 | 0.003019 | $0.006578 | 19 | ||
1d ago | SELL | $0.79 | 120.70 | 0.001320 | $0.006559 | |||
1d ago | SELL | $1.01 | 154.95 | 0.001696 | $0.006554 | |||
1d ago | BUY | $2.26 | 348.92 | 0.003764 | $0.006495 | 21 | ||
1d ago | SELL | $0.84 | 128.54 | 0.001391 | $0.006563 | |||
1d ago | SELL | $0.80 | 122.52 | 0.001321 | $0.006561 | |||
1d ago | BUY | $<1 | 12.68 | 0.031371 | $0.006510 | |||
1d ago | BUY | $0.40 | 62.50 | 0.036748 | $0.006505 | |||
1d ago | BUY | $0.22 | 35.34 | 0.033815 | $0.006501 | |||
1d ago | SELL | $2.13 | 326.41 | 0.003545 | $0.006541 | 21 | ||
1d ago | SELL | $0.27 | 42.11 | 0.034590 | $0.006561 | 19 | ||
1d ago | SELL | $1.37 | 210.39 | 0.002293 | $0.006532 | |||
1d ago | SELL | $3.59 | 550.98 | 0.006003 | $0.006524 | |||
1d ago | SELL | $1.91 | 290.61 | 0.003177 | $0.006576 | |||
1d ago | SELL | $1.77 | 272.05 | 0.002957 | $0.006537 | |||
1d ago | BUY | $2.77 | 428.89 | 0.004618 | $0.006473 | 19 | ||
1d ago | SELL | $4.03 | 622.74 | 0.006757 | $0.006486 | 21 | ||
1d ago | BUY | $2.01 | 313.71 | 0.003361 | $0.006407 | |||
1d ago | BUY | $3.46 | 534.66 | 0.005797 | $0.006485 | |||
1d ago | BUY | $2.20 | 340.08 | 0.003694 | $0.006486 | |||
1d ago | BUY | $2.47 | 382.14 | 0.004163 | $0.006484 | |||
1d ago | BUY | $0.48 | 75.64 | 0.038211 | $0.006460 | |||
1d ago | BUY | $2.34 | 361.92 | 0.003936 | $0.006481 | 21 | ||
1d ago | BUY | $2.17 | 335.05 | 0.003666 | $0.006505 | 19 | ||
1d ago | SELL | $2.65 | 405.10 | 0.004514 | $0.006562 | 21 | ||
1d ago | SELL | $2.30 | 351.70 | 0.003924 | $0.006562 | |||
1d ago | SELL | $1.00 | 152.12 | 0.001701 | $0.006574 | |||
1d ago | BUY | $5.95 | 917.62 | 0.01016 | $0.006492 | |||
1d ago | BUY | $2.51 | 389.78 | 0.004269 | $0.006458 | 21 | ||
2d ago | BUY | $1.41 | 216.92 | 0.002381 | $0.006510 | |||
2d ago | SELL | $1.90 | 289.65 | 0.003183 | $0.006587 | 21 | ||
2d ago | SELL | $1.04 | 158.25 | 0.001739 | $0.006577 | |||
2d ago | SELL | $1.43 | 218.91 | 0.002395 | $0.006577 | |||
2d ago | SELL | $0.92 | 140.69 | 0.001531 | $0.006580 | |||
2d ago | SELL | $0.48 | 73.66 | 0.038007 | $0.006560 | 19 | ||
2d ago | SELL | $1.18 | 179.54 | 0.001954 | $0.006580 | |||
2d ago | SELL | $2.54 | 387.60 | 0.004193 | $0.006560 | 21 | ||
2d ago | SELL | $2.88 | 436.27 | 0.004764 | $0.006616 | 19 | ||
2d ago | BUY | $3.55 | 546.15 | 0.005863 | $0.006509 | 21 | ||
2d ago | BUY | $3.94 | 614.57 | 0.006510 | $0.006423 | |||
2d ago | BUY | $2.04 | 316.77 | 0.003384 | $0.006471 | |||
2d ago | SELL | $1.85 | 279.51 | 0.003059 | $0.006632 | |||
2d ago | SELL | $5.79 | 868.70 | 0.009561 | $0.006669 | |||
2d ago | SELL | $3.33 | 507.28 | 0.005499 | $0.006568 | 19 | ||
2d ago | SELL | $0.46 | 71.26 | 0.037734 | $0.006575 | 19 | ||
2d ago | SELL | $0.91 | 139.44 | 0.001504 | $0.006537 | |||
2d ago | SELL | $2.51 | 381.29 | 0.004143 | $0.006582 | 19 | ||
2d ago | SELL | $2.88 | 438.50 | 0.004762 | $0.006579 | |||
2d ago | BUY | $4.05 | 633.69 | 0.006694 | $0.006399 | |||
2d ago | BUY | $3.20 | 501.68 | 0.005290 | $0.006390 | |||
2d ago | BUY | $4.61 | 715.53 | 0.007613 | $0.006448 | |||
2d ago | BUY | $2.62 | 404.63 | 0.004330 | $0.006494 | 21 | ||
2d ago | BUY | $3.08 | 474.69 | 0.005081 | $0.006500 | |||
2d ago | BUY | $3.80 | 590.33 | 0.006282 | $0.006448 | |||
2d ago | BUY | $3.29 | 507.38 | 0.005434 | $0.006492 | 19 | ||
2d ago | SELL | $1.95 | 294.34 | 0.003231 | $0.006653 | |||
2d ago | BUY | $4.14 | 642.29 | 0.006865 | $0.006453 | |||
2d ago | BUY | $8.76 | 1,349.05 | 0.01452 | $0.006500 | |||
2d ago | BUY | $3.38 | 518.88 | 0.005608 | $0.006518 | 19 | ||
2d ago | SELL | $0.35 | 53.04 | 0.035886 | $0.006701 | |||
2d ago | BUY | $3.13 | 477.50 | 0.005187 | $0.006560 | |||
2d ago | BUY | $1.35 | 205.69 | 0.002245 | $0.006607 | |||
2d ago | BUY | $2.36 | 359.93 | 0.003902 | $0.006561 |