Transaksjoner47
KjøpSalg
2126
Volum$110
KjøpsvolumSalgsvolum
$46$64
Skapere22
KjøpereSelgere
1416
Sikkerhet
8 varsler
Sirkulerende forsyning
6,399,941100%
Total forsyning6,399,941
Maksimal forsyning6,399,941
PoolingLUSD1,428,299($9.8K)
PoolingUSDT9,767.77($9.8K)
Omformer
1LUSD
= $0.006853
?LUSD
USD
Om
LITE USD Oversikt
LITE USD (LUSD) ble lansert den 07.05.2022 og handles for øyeblikket til $0.006853. Den sirkulerende forsyningen av LITE USD er 6.40M, og den har en markedsverdi på $43,860.0.
LITE USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LITE USD (LUSD) hatt en endring på +0.03%, med en handelsvolum på $43,860.0. Følg med på LITE USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | LUSD | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $3.84 | 560.97 | 0.006369 | $0.006853 | 127 | ||
2h ago | SELL | $0.94 | 139.28 | 0.001575 | $0.006816 | |||
4h ago | BUY | $1.11 | 162.53 | 0.001854 | $0.006851 | 322 | ||
4h ago | SELL | $6.01 | 881.20 | 0.01002 | $0.006820 | 352 | ||
5h ago | BUY | $4.49 | 655.77 | 0.007464 | $0.006855 | 254 | ||
5h ago | BUY | $1.46 | 213.65 | 0.002430 | $0.006851 | |||
5h ago | BUY | $3.66 | 535.69 | 0.006089 | $0.006847 | 92 | ||
5h ago | BUY | $<1 | 3.95 | 0.044488 | $0.006845 | 254 | ||
5h ago | BUY | $1.20 | 176.53 | 0.002000 | $0.006844 | 850 | ||
5h ago | BUY | $0.89 | 131.05 | 0.001485 | $0.006842 | 110 | ||
5h ago | BUY | $0.99 | 144.82 | 0.001640 | $0.006841 | 850 | ||
5h ago | BUY | $5.53 | 809.82 | 0.009168 | $0.006836 | 127 | ||
6h ago | BUY | $1.15 | 168.99 | 0.001907 | $0.006832 | 99 | ||
6h ago | BUY | $3.02 | 442.26 | 0.005001 | $0.006829 | 160 | ||
6h ago | BUY | $2.20 | 322.99 | 0.003650 | $0.006825 | 265 | ||
6h ago | BUY | $3.20 | 469.56 | 0.005306 | $0.006821 | 117 | ||
6h ago | BUY | $1.73 | 254.20 | 0.002871 | $0.006818 | 353 | ||
6h ago | BUY | $3.87 | 569.14 | 0.006425 | $0.006814 | 117 | ||
6h ago | BUY | $2.18 | 320.97 | 0.003620 | $0.006810 | 265 | ||
6h ago | BUY | $3.00 | 441.34 | 0.004976 | $0.006806 | 109 | ||
7h ago | SELL | $2.22 | 329.05 | 0.003693 | $0.006772 | 850 | ||
7h ago | SELL | $3.88 | 573.31 | 0.006439 | $0.006776 | 850 | ||
8h ago | SELL | $1.23 | 182.24 | 0.002043 | $0.006779 | 265 | ||
8h ago | SELL | $<1 | 12.92 | 0.031447 | $0.006780 | 322 | ||
11h ago | BUY | $<1 | 4.17 | 0.044710 | $0.006814 | 353 | ||
12h ago | SELL | $<1 | 4.19 | 0.044733 | $0.006780 | 265 | ||
12h ago | SELL | $3.86 | 570.27 | 0.006434 | $0.006783 | 353 | ||
13h ago | SELL | $3.22 | 474.72 | 0.005371 | $0.006788 | 254 | ||
15h ago | SELL | $1.67 | 246.44 | 0.002791 | $0.006792 | 353 | ||
16h ago | BUY | $<1 | 4.91 | 0.045597 | $0.006827 | 352 | ||
16h ago | SELL | $3.80 | 559.78 | 0.006351 | $0.006795 | 69 | ||
16h ago | SELL | $1.74 | 256.70 | 0.002914 | $0.006799 | 322 | ||
17h ago | SELL | $3.26 | 479.38 | 0.005445 | $0.006803 | 850 | ||
20h ago | SELL | $3.40 | 500.78 | 0.005681 | $0.006807 | 91 | ||
21h ago | SELL | $1.97 | 290.52 | 0.003298 | $0.006811 | 41 | ||
21h ago | SELL | $2.93 | 430.03 | 0.004887 | $0.006815 | 109 | ||
22h ago | BUY | $2.02 | 295.07 | 0.003364 | $0.006849 | 352 | ||
23h ago | SELL | $2.58 | 379.70 | 0.004309 | $0.006816 | 352 | ||
23h ago | SELL | $4.52 | 663.98 | 0.007542 | $0.006821 | 53 | ||
23h ago | SELL | $1.63 | 239.04 | 0.002718 | $0.006825 | 31 | ||
23h ago | SELL | $0.97 | 143.32 | 0.001630 | $0.006827 | 322 | ||
23h ago | SELL | $2.80 | 410.70 | 0.004672 | $0.006829 | 53 | ||
23h ago | SELL | $0.81 | 119.14 | 0.001355 | $0.006832 | |||
23h ago | SELL | $3.30 | 483.63 | 0.005510 | $0.006835 | 160 | ||
23h ago | SELL | $2.45 | 359.23 | 0.004096 | $0.006839 | 322 | ||
1d ago | SELL | $2.92 | 426.85 | 0.004873 | $0.006843 | |||
1d ago | SELL | $1.95 | 285.46 | 0.003259 | $0.006846 | 322 | ||
1d ago | SELL | $3.78 | 552.13 | 0.006301 | $0.006850 | 53 | ||
1d ago | SELL | $2.65 | 387.46 | 0.004431 | $0.006854 | 353 | ||
1d ago | SELL | $3.76 | 549.03 | 0.006286 | $0.006859 | 69 | ||
1d ago | SELL | $1.32 | 193.20 | 0.002201 | $0.006863 | 19 | ||
1d ago | SELL | $5.50 | 801.00 | 0.009129 | $0.006867 | 254 | ||
1d ago | SELL | $1.85 | 270.51 | 0.003083 | $0.006873 | 322 | ||
1d ago | SELL | $1.98 | 288.50 | 0.003267 | $0.006875 | 352 | ||
1d ago | SELL | $1.93 | 281.67 | 0.003190 | $0.006878 | 353 | ||
1d ago | BUY | $0.96 | 138.98 | 0.001585 | $0.006913 | 265 | ||
1d ago | BUY | $1.97 | 285.67 | 0.003258 | $0.006911 | 31 | ||
1d ago | BUY | $2.79 | 404.63 | 0.004612 | $0.006908 | 265 | ||
1d ago | SELL | $1.28 | 187.32 | 0.002123 | $0.006872 | 352 | ||
1d ago | BUY | $0.49 | 71.36 | 0.038110 | $0.006907 | 265 | ||
1d ago | BUY | $<1 | 4.41 | 0.045010 | $0.006907 | |||
1d ago | BUY | $0.83 | 120.48 | 0.001369 | $0.006906 | 353 | ||
2d ago | SELL | $<1 | 3.35 | 0.043794 | $0.006871 | 353 | ||
2d ago | SELL | $2.52 | 368.01 | 0.004171 | $0.006873 | 850 | ||
2d ago | SELL | $1.31 | 191.72 | 0.002178 | $0.006876 | 28 | ||
2d ago | SELL | $2.13 | 310.20 | 0.003527 | $0.006878 | 850 | ||
2d ago | SELL | $2.54 | 369.62 | 0.004209 | $0.006881 | 265 | ||
2d ago | BUY | $<1 | 5.57 | 0.046375 | $0.006918 | 353 | ||
2d ago | SELL | $2.80 | 407.22 | 0.004641 | $0.006885 | 353 | ||
2d ago | SELL | $3.00 | 436.37 | 0.004979 | $0.006889 | 850 | ||
2d ago | SELL | $2.04 | 297.25 | 0.003396 | $0.006893 | 353 | ||
2d ago | SELL | $2.74 | 398.10 | 0.004554 | $0.006896 | 850 | ||
2d ago | SELL | $2.76 | 400.70 | 0.004564 | $0.006900 | 91 | ||
2d ago | SELL | $4.78 | 693.49 | 0.007940 | $0.006905 | 191 | ||
2d ago | SELL | $3.26 | 471.75 | 0.005402 | $0.006911 | 110 | ||
2d ago | BUY | $2.37 | 341.32 | 0.003930 | $0.006946 | 191 | ||
2d ago | BUY | $<1 | 3.22 | 0.043721 | $0.006945 | 353 | ||
2d ago | BUY | $0.96 | 139.41 | 0.001609 | $0.006944 | 52 | ||
2d ago | BUY | $2.57 | 370.40 | 0.004274 | $0.006941 | 48 | ||
2d ago | BUY | $0.71 | 103.71 | 0.001197 | $0.006939 | 254 | ||
2d ago | BUY | $0.51 | 74.44 | 0.038596 | $0.006938 | 352 | ||
2d ago | BUY | $2.26 | 326.94 | 0.003773 | $0.006936 | 52 | ||
2d ago | BUY | $2.96 | 427.67 | 0.004936 | $0.006933 | 110 | ||
2d ago | BUY | $2.86 | 413.14 | 0.004765 | $0.006928 | 91 | ||
2d ago | BUY | $1.28 | 185.92 | 0.002143 | $0.006926 | 322 | ||
2d ago | BUY | $0.88 | 127.10 | 0.001466 | $0.006924 | 254 | ||
2d ago | BUY | $0.70 | 102.04 | 0.001174 | $0.006923 | 352 | ||
2d ago | BUY | $2.04 | 295.82 | 0.003402 | $0.006921 | 77 | ||
2d ago | SELL | $4.42 | 642.88 | 0.007358 | $0.006888 | 31 | ||
2d ago | SELL | $2.96 | 429.80 | 0.004919 | $0.006893 | 353 | ||
2d ago | SELL | $3.31 | 479.95 | 0.005497 | $0.006898 | 353 | ||
2d ago | SELL | $4.19 | 608.18 | 0.006970 | $0.006903 | 160 | ||
2d ago | SELL | $2.05 | 297.56 | 0.003413 | $0.006907 | 352 | ||
2d ago | SELL | $3.39 | 491.67 | 0.005633 | $0.006911 | 396 | ||
2d ago | SELL | $<1 | 4.25 | 0.044877 | $0.006914 | 265 | ||
2d ago | SELL | $3.14 | 454.46 | 0.005210 | $0.006916 | 127 | ||
2d ago | SELL | $3.66 | 528.87 | 0.006065 | $0.006921 | 265 | ||
2d ago | SELL | $4.50 | 650.22 | 0.007460 | $0.006926 | 74 | ||
2d ago | BUY | $3.91 | 561.69 | 0.006471 | $0.006962 | 106 | ||
2d ago | SELL | $2.63 | 380.87 | 0.004361 | $0.006926 | 353 |