Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sirkulerende forsyning
555,277,68799.94%
Total forsyning555,555,464
Maksimal forsyning555,555,555
PoolingMONKE419,574,345($277)
PoolingWBNB0.4516($277)
Omformer
1MONKE
= $0.066661
?MONKE
USD
Om
EVILMONKEY Oversikt
EVILMONKEY (MONKE) ble lansert den 01.30.2024 og handles for øyeblikket til $0.0(6)6661. Den sirkulerende forsyningen av EVILMONKEY er 555.28M, og den har en markedsverdi på $369.919.
EVILMONKEY Pris og markedsytelse
I løpet av de siste 24 timene har prisen på EVILMONKEY (MONKE) hatt en endring på 0%, med en handelsvolum på $369.919. Følg med på EVILMONKEY's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | MONKE | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
25d ago | SELL | $3.51 | 5,277,764 | 0.005739 | $0.066661 | |||
25d ago | REMOVE | $2.47 | 3,659,231 | 0.004040 | - | |||
25d ago | REMOVE | $2.49 | 3,696,193 | 0.004081 | - | |||
27d ago | SELL | $3.54 | 5,277,764 | 0.005886 | $0.066723 | |||
27d ago | ADD | $<1 | 41,667 | 0.044717 | - | |||
27d ago | SELL | $0.54 | 791,665 | 0.038958 | $0.066821 | |||
27d ago | SELL | $3.65 | 5,277,764 | 0.006060 | $0.066928 | |||
27d ago | REMOVE | $3.90 | 5,555,555 | 0.006477 | - | |||
27d ago | REMOVE | $3.90 | 5,555,527 | 0.006477 | - | |||
27d ago | SELL | $3.74 | 5,277,764 | 0.006216 | $0.067100 | |||
27d ago | REMOVE | $4.00 | 5,555,555 | 0.006642 | - | |||
27d ago | REMOVE | $4.00 | 5,555,528 | 0.006642 | - | |||
27d ago | SELL | $3.84 | 5,277,764 | 0.006373 | $0.067280 | |||
27d ago | ADD | $<1 | 41,667 | 0.045107 | - | |||
27d ago | SELL | $0.58 | 791,664 | 0.039697 | $0.067391 | |||
27d ago | SELL | $3.95 | 5,277,764 | 0.006559 | $0.067498 | |||
27d ago | SELL | $4.05 | 5,277,764 | 0.006728 | $0.067689 | |||
27d ago | REMOVE | $4.33 | 5,555,555 | 0.007190 | - | |||
27d ago | REMOVE | $4.33 | 5,555,527 | 0.007190 | - | |||
27d ago | SELL | $4.16 | 5,277,759 | 0.006900 | $0.067883 | |||
27d ago | ADD | $<1 | 33,199 | 0.044406 | - | |||
27d ago | SELL | $0.50 | 630,777 | 0.038364 | $0.067995 | |||
27d ago | REMOVE | $4.46 | 5,555,555 | 0.007396 | - | |||
27d ago | REMOVE | $4.45 | 5,555,528 | 0.007396 | - | |||
27d ago | SELL | $4.27 | 5,277,759 | 0.007096 | $0.068108 | |||
27d ago | REMOVE | $4.57 | 5,555,555 | 0.007582 | - | |||
27d ago | REMOVE | $4.57 | 5,555,517 | 0.007582 | - | |||
27d ago | SELL | $1.70 | 2,060,011 | 0.002818 | $0.068253 | |||
27d ago | SELL | $4.43 | 5,277,777 | 0.007344 | $0.068397 | |||
27d ago | ADD | $<1 | 41,666 | 0.045884 | - | |||
27d ago | SELL | $0.67 | 791,661 | 0.001117 | $0.068520 | |||
27d ago | REMOVE | $4.75 | 5,555,500 | 0.007875 | - | |||
27d ago | SELL | $4.55 | 5,277,777 | 0.007555 | $0.068639 | |||
27d ago | SELL | $4.67 | 5,277,777 | 0.007745 | $0.068858 | |||
27d ago | REMOVE | $5.00 | 5,555,555 | 0.008276 | - | |||
27d ago | REMOVE | $3.46 | 3,842,614 | 0.005724 | - | |||
27d ago | REMOVE | $3.49 | 3,881,428 | 0.005782 | - | |||
29d ago | SELL | $4.99 | 5,277,674 | 0.007939 | $0.069462 | |||
29d ago | ADD | $<1 | 41,667 | 0.046361 | - | |||
29d ago | SELL | $0.75 | 791,664 | 0.001207 | $0.069596 | |||
29d ago | SELL | $5.13 | 5,277,777 | 0.008168 | $0.069736 | |||
29d ago | REMOVE | $5.48 | 5,555,500 | 0.008727 | - | |||
29d ago | REMOVE | $5.48 | 5,555,500 | 0.008727 | - | |||
29d ago | SELL | $5.26 | 5,277,777 | 0.008372 | $0.069977 | |||
29d ago | SELL | $5.39 | 5,277,725 | 0.008581 | $0.051022 | |||
29d ago | REMOVE | $5.76 | 5,555,555 | 0.009169 | - | |||
29d ago | ADD | $<1 | 41,666 | 0.046876 | - | |||
29d ago | SELL | $0.82 | 791,660 | 0.001305 | $0.051037 | |||
29d ago | REMOVE | $5.79 | 5,555,500 | 0.009202 | - | |||
29d ago | SELL | $5.55 | 5,277,752 | 0.008828 | $0.051052 | |||
29d ago | SELL | $5.69 | 5,277,777 | 0.009049 | $0.051078 | |||
29d ago | REMOVE | $6.08 | 5,555,555 | 0.009668 | - | |||
29d ago | REMOVE | $6.09 | 5,555,528 | 0.009668 | - | |||
29d ago | SELL | $5.84 | 5,277,673 | 0.009275 | $0.051106 | |||
29d ago | ADD | $<1 | 41,667 | 0.047431 | - | |||
29d ago | SELL | $0.88 | 791,667 | 0.001411 | $0.051122 | |||
29d ago | SELL | $6.00 | 5,277,777 | 0.009542 | $0.051138 | |||
29d ago | REMOVE | $6.41 | 5,555,500 | 0.01019 | - | |||
29d ago | SELL | $6.15 | 5,277,777 | 0.009782 | $0.051166 | |||
29d ago | SELL | $6.31 | 5,277,777 | 0.01003 | $0.051196 | |||
29d ago | REMOVE | $6.75 | 5,555,555 | 0.01071 | - | |||
29d ago | ADD | $<1 | 41,667 | 0.048039 | - | |||
29d ago | SELL | $0.96 | 791,665 | 0.001526 | $0.051214 | |||
29d ago | REMOVE | $6.78 | 5,555,555 | 0.01075 | - | |||
29d ago | REMOVE | $6.78 | 5,555,500 | 0.01075 | - | |||
29d ago | SELL | $6.50 | 5,277,777 | 0.01032 | $0.051232 | |||
29d ago | SELL | $6.66 | 5,277,752 | 0.01057 | $0.051263 | |||
29d ago | REMOVE | $7.12 | 5,555,555 | 0.01130 | - | |||
29d ago | REMOVE | $7.12 | 5,555,528 | 0.01130 | - | |||
29d ago | SELL | $6.83 | 5,277,777 | 0.01084 | $0.051295 | |||
29d ago | ADD | $<1 | 41,667 | 0.048688 | - | |||
29d ago | SELL | $1.03 | 791,664 | 0.001649 | $0.051313 | |||
29d ago | SELL | $7.02 | 5,277,725 | 0.01115 | $0.051331 | |||
29d ago | REMOVE | $7.51 | 5,555,555 | 0.01192 | - | |||
29d ago | REMOVE | $7.51 | 5,555,500 | 0.01191 | - | |||
29d ago | SELL | $7.20 | 5,277,777 | 0.01143 | $0.051365 | |||
29d ago | SELL | $7.38 | 5,277,777 | 0.01172 | $0.051399 | |||
29d ago | REMOVE | $7.89 | 5,555,555 | 0.01252 | - | |||
29d ago | ADD | $<1 | 37,722 | 0.048503 | - | |||
29d ago | SELL | $1.01 | 716,712 | 0.001614 | $0.051419 | |||
29d ago | SELL | $7.59 | 5,277,733 | 0.01205 | $0.051439 | |||
29d ago | REMOVE | $8.11 | 5,555,555 | 0.01288 | - | |||
29d ago | REMOVE | $8.11 | 5,555,508 | 0.01288 | - | |||
29d ago | SELL | $7.78 | 5,277,777 | 0.01235 | $0.051475 | |||
29d ago | SELL | $5.69 | 3,778,726 | 0.009036 | $0.051506 | |||
29d ago | REMOVE | $8.46 | 5,555,555 | 0.01343 | - | |||
29d ago | ADD | $<1 | 29,894 | 0.047230 | - | |||
29d ago | SELL | $0.86 | 567,992 | 0.001372 | $0.051522 | |||
29d ago | REMOVE | $6.07 | 3,977,606 | 0.009646 | - | |||
29d ago | SELL | $5.81 | 3,783,513 | 0.009233 | $0.051537 | |||
29d ago | REMOVE | $6.19 | 3,982,645 | 0.009829 | - | |||
29d ago | SELL | $5.92 | 3,788,280 | 0.009408 | $0.051563 | |||
29d ago | REMOVE | $6.30 | 3,987,663 | 0.01001 | - | |||
29d ago | SELL | $6.02 | 3,788,039 | 0.009575 | $0.051591 | |||
29d ago | ADD | $<1 | 29,967 | 0.047660 | - | |||
29d ago | SELL | $0.91 | 569,366 | 0.001453 | $0.051606 | |||
29d ago | REMOVE | $6.43 | 3,987,409 | 0.01022 | - | |||
29d ago | SELL | $6.15 | 3,792,756 | 0.009782 | $0.051622 | |||
29d ago | REMOVE | $6.55 | 3,992,375 | 0.01041 | - | |||
29d ago | SELL | $6.27 | 3,797,453 | 0.009968 | $0.051651 |