Transaksjoner781
KjøpSalg
421360
Volum$132.7K
KjøpsvolumSalgsvolum
$68.1K$64.6K
Skapere243
KjøpereSelgere
216182
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingPearl300,847,453($10.2K)
PoolingWBNB19.05($11.2K)
Omformer
1Pearl
= $0.043387
?Pearl
USD
Om
Pearl Oversikt
Pearl (Pearl) ble lansert den 03.21.2025 og handles for øyeblikket til $0.00003387. Den sirkulerende forsyningen av Pearl er 1.00B, og den har en markedsverdi på $33,872.8.
Pearl Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Pearl (Pearl) hatt en endring på +132.7%, med en handelsvolum på $33,872.8. Følg med på Pearl's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Pearl | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
42s ago | BUY | $<1 | 173.54 | 0.041 | $0.043397 | |||
2m ago | SELL | $17.87 | 527,760 | 0.03031 | $0.043387 | |||
6m ago | BUY | $<1 | 172.90 | 0.041 | $0.043412 | |||
10m ago | SELL | $37.57 | 1,103,199 | 0.06373 | $0.043405 | |||
11m ago | SELL | $37.88 | 1,103,199 | 0.06422 | $0.043433 | 135 | ||
11m ago | BUY | $<1 | 1,702.37 | 0.031 | $0.043464 | |||
12m ago | SELL | $44.38 | 1,282,050 | 0.07527 | $0.043461 | |||
12m ago | SELL | $44.79 | 1,282,050 | 0.07596 | $0.043493 | 28 | ||
12m ago | SELL | $45.19 | 1,282,050 | 0.07666 | $0.043525 | 135 | ||
16m ago | SELL | $63.90 | 1,793,079 | 0.1084 | $0.043563 | |||
21m ago | BUY | $17.67 | 491,429 | 0.03000 | $0.043596 | |||
31m ago | BUY | $<1 | 164.10 | 0.041 | $0.043588 | |||
36m ago | BUY | $70.28 | 1,971,723 | 0.1193 | $0.043564 | |||
36m ago | BUY | $70.28 | 1,999,987 | 0.1193 | $0.043514 | 135 | ||
37m ago | BUY | $58.31 | 1,681,511 | 0.09900 | $0.043467 | |||
37m ago | BUY | $58.31 | 1,701,753 | 0.09900 | $0.043426 | 47 | ||
37m ago | SELL | $216.31 | 6,243,095 | 0.3672 | $0.043464 | |||
38m ago | SELL | $226.21 | 6,243,095 | 0.3840 | $0.043623 | 28 | ||
38m ago | SELL | $182.16 | 4,827,941 | 0.3092 | $0.043773 | 12 | ||
38m ago | SELL | $245.51 | 6,243,095 | 0.4168 | $0.043932 | 10 | ||
43m ago | BUY | $58.38 | 1,448,803 | 0.09900 | $0.044029 | |||
43m ago | BUY | $58.38 | 1,464,982 | 0.09900 | $0.043985 | 135 | ||
43m ago | BUY | $70.78 | 1,797,818 | 0.1200 | $0.043937 | |||
43m ago | BUY | $70.78 | 1,822,487 | 0.1200 | $0.043884 | 10 | ||
47m ago | BUY | $19.37 | 503,044 | 0.03283 | $0.043852 | |||
52m ago | BUY | $<1 | 153.49 | 0.041 | $0.043845 | |||
53m ago | BUY | $58.45 | 1,528,235 | 0.09900 | $0.043824 | |||
53m ago | BUY | $58.45 | 1,545,767 | 0.09899 | $0.043781 | 135 | ||
58m ago | BUY | $242.07 | 6,595,039 | 0.4100 | $0.043670 | |||
58m ago | BUY | $229.19 | 6,546,080 | 0.3881 | $0.043501 | 15 | ||
59m ago | BUY | $242.11 | 7,258,615 | 0.4100 | $0.043335 | 15 | ||
1h ago | SELL | $8.06 | 248,808 | 0.01364 | $0.043239 | |||
1h ago | BUY | $52.73 | 1,623,964 | 0.08910 | $0.043247 | |||
1h ago | BUY | $52.73 | 1,642,179 | 0.08910 | $0.043211 | 28 | ||
1h ago | BUY | $41.41 | 1,303,129 | 0.07000 | $0.043178 | |||
1h ago | SELL | $48.52 | 1,532,958 | 0.08199 | $0.043165 | |||
1h ago | SELL | $49.03 | 1,532,958 | 0.08285 | $0.043198 | 135 | ||
2h ago | SELL | $94.70 | 2,921,387 | 0.1603 | $0.043241 | |||
2h ago | SELL | $6.98 | 213,407 | 0.01183 | $0.043273 | |||
2h ago | BUY | $295.21 | 9,248,550 | 0.5000 | $0.043192 | |||
2h ago | BUY | $11.68 | 378,418 | 0.01980 | $0.043087 | |||
2h ago | SELL | $15.77 | 513,284 | 0.02673 | $0.043073 | |||
2h ago | SELL | $8.55 | 277,258 | 0.01447 | $0.043084 | |||
2h ago | SELL | $16.97 | 547,200 | 0.02865 | $0.043101 | |||
2h ago | BUY | $104.83 | 3,397,809 | 0.1771 | $0.043085 | 38 | ||
2h ago | SELL | $209.15 | 6,736,671 | 0.3533 | $0.043104 | |||
2h ago | BUY | $1.17 | 36,984 | 0.001994 | $0.043190 | |||
3h ago | SELL | $23.74 | 746,074 | 0.04012 | $0.043183 | |||
3h ago | SELL | $54.44 | 1,696,546 | 0.09199 | $0.043209 | |||
3h ago | BUY | $49.06 | 1,520,572 | 0.08291 | $0.043226 | 38 | ||
3h ago | SELL | $97.88 | 3,033,061 | 0.1654 | $0.043227 | |||
3h ago | SELL | $94.00 | 2,852,577 | 0.1587 | $0.043295 | 135 | ||
3h ago | SELL | $102.03 | 3,033,061 | 0.1722 | $0.043363 | 135 | ||
3h ago | SELL | $104.23 | 3,033,061 | 0.1759 | $0.043436 | 47 | ||
3h ago | BUY | $181.06 | 5,282,192 | 0.3055 | $0.043427 | 38 | ||
3h ago | SELL | $177.29 | 5,199,739 | 0.2991 | $0.043409 | 13 | ||
3h ago | SELL | $183.93 | 5,199,739 | 0.3104 | $0.043537 | 135 | ||
3h ago | BUY | $120.21 | 3,359,575 | 0.2028 | $0.043578 | |||
3h ago | BUY | $120.21 | 3,442,172 | 0.2028 | $0.043492 | 135 | ||
3h ago | BUY | $176.05 | 5,199,739 | 0.2972 | $0.043385 | 13 | ||
3h ago | BUY | $176.05 | 5,394,073 | 0.2972 | $0.043263 | 135 | ||
3h ago | SELL | $262.13 | 8,000,000 | 0.4426 | $0.043276 | |||
3h ago | SELL | $164.98 | 4,815,957 | 0.2786 | $0.043425 | 13 | ||
3h ago | SELL | $53.48 | 1,526,807 | 0.09032 | $0.043503 | |||
3h ago | SELL | $498.38 | 13,479,381 | 0.8422 | $0.043697 | 135 | ||
3h ago | BUY | $29.95 | 769,786 | 0.05063 | $0.043891 | |||
3h ago | BUY | $29.95 | 774,326 | 0.05064 | $0.043868 | 135 | ||
3h ago | BUY | $58.54 | 1,526,807 | 0.09900 | $0.043834 | |||
3h ago | BUY | $58.54 | 1,544,314 | 0.09900 | $0.043791 | 135 | ||
3h ago | BUY | $127.82 | 3,432,090 | 0.2160 | $0.043724 | |||
3h ago | BUY | $127.82 | 3,520,166 | 0.2160 | $0.043631 | 47 | ||
3h ago | SELL | $181.18 | 4,988,996 | 0.3062 | $0.043631 | 38 | ||
3h ago | BUY | $175.88 | 4,815,957 | 0.2972 | $0.043652 | 13 | ||
3h ago | BUY | $175.88 | 4,988,996 | 0.2972 | $0.043525 | 135 | ||
3h ago | BUY | $5.90 | 170,930 | 0.01000 | $0.043456 | |||
3h ago | BUY | $40.95 | 1,190,249 | 0.06930 | $0.043441 | |||
3h ago | BUY | $40.95 | 1,200,308 | 0.06930 | $0.043412 | 47 | ||
3h ago | SELL | $126.75 | 3,700,489 | 0.2144 | $0.043425 | |||
3h ago | BUY | $219.49 | 6,440,268 | 0.3715 | $0.043408 | 38 | ||
3h ago | SELL | $365.69 | 10,624,462 | 0.6190 | $0.043442 | 13 | ||
3h ago | SELL | $72.20 | 2,005,919 | 0.1222 | $0.043599 | 135 | ||
3h ago | BUY | $72.56 | 2,005,919 | 0.1228 | $0.043617 | 38 | ||
3h ago | SELL | $119.34 | 3,300,316 | 0.2020 | $0.043616 | |||
3h ago | SELL | $25.41 | 692,704 | 0.04301 | $0.043668 | 135 | ||
3h ago | SELL | $122.87 | 3,300,316 | 0.2079 | $0.043723 | 135 | ||
3h ago | SELL | $125.89 | 3,300,316 | 0.2131 | $0.043814 | 47 | ||
3h ago | BUY | $275.39 | 7,293,337 | 0.4664 | $0.043776 | 38 | ||
3h ago | SELL | $404.18 | 10,624,462 | 0.6845 | $0.043804 | 13 | ||
3h ago | SELL | $145.23 | 3,619,804 | 0.2459 | $0.044012 | 47 | ||
3h ago | SELL | $124.72 | 3,031,029 | 0.2112 | $0.044115 | |||
3h ago | SELL | $127.73 | 3,031,029 | 0.2163 | $0.044214 | 47 | ||
3h ago | SELL | $216.16 | 4,967,667 | 0.3658 | $0.044351 | |||
3h ago | SELL | $224.94 | 4,967,667 | 0.3807 | $0.044528 | 135 | ||
3h ago | BUY | $5.84 | 126,026 | 0.009900 | $0.044640 | |||
3h ago | BUY | $0.88 | 19,106 | 0.001500 | $0.044639 | |||
3h ago | BUY | $35.09 | 759,018 | 0.05940 | $0.044623 | |||
3h ago | BUY | $58.79 | 1,282,050 | 0.09950 | $0.044586 | |||
3h ago | BUY | $58.79 | 1,295,545 | 0.09949 | $0.044538 | 135 | ||
3h ago | SELL | $29.17 | 647,914 | 0.04938 | $0.044503 | |||
3h ago | BUY | $58.49 | 1,295,827 | 0.09900 | $0.044513 |