Transaksjoner3
KjøpSalg
12
Volum$123
KjøpsvolumSalgsvolum
$121$2
Skapere3
KjøpereSelgere
12
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingPWEASE745,871,938($3.9K)
PoolingWBNB7.40($4.5K)
Omformer
1PWEASE
= $0.055057
?PWEASE
USD
Om
Pwease Oversikt
Pwease (PWEASE) ble lansert den 03.21.2025 og handles for øyeblikket til $0.0(5)5057. Den sirkulerende forsyningen av Pwease er 1.00B, og den har en markedsverdi på $5,057.36.
Pwease Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Pwease (PWEASE) hatt en endring på +3.8%, med en handelsvolum på $5,057.36. Følg med på Pwease's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | PWEASE | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $120.80 | 23,887,342 | 0.2000 | $0.055057 | |||
7h ago | SELL | $0.33 | 68,936 | 0.035562 | $0.054868 | |||
8h ago | SELL | $1.84 | 377,885 | 0.003051 | $0.054873 | |||
2d ago | BUY | $59.42 | 12,392,940 | 0.09900 | $0.054794 | |||
2d ago | BUY | $59.43 | 12,804,315 | 0.09900 | $0.054641 | |||
3d ago | SELL | $1.51 | 334,283 | 0.002530 | $0.054519 | |||
3d ago | SELL | $1.61 | 354,056 | 0.002682 | $0.054561 | |||
3d ago | SELL | $0.23 | 50,396 | 0.033820 | $0.054584 | |||
3d ago | SELL | $0.98 | 212,258 | 0.001609 | $0.054641 | |||
4d ago | SELL | $1.38 | 299,840 | 0.002275 | $0.054629 | |||
4d ago | SELL | $1.07 | 235,036 | 0.001784 | $0.054577 | |||
4d ago | SELL | $10.62 | 2,301,127 | 0.01753 | $0.054617 | |||
5d ago | SELL | $0.41 | 86,687 | 0.036624 | $0.054731 | |||
5d ago | SELL | $9.85 | 2,074,020 | 0.01589 | $0.054753 | |||
5d ago | SELL | $3.55 | 741,551 | 0.005703 | $0.054793 | |||
5d ago | SELL | $1.52 | 314,329 | 0.002420 | $0.054861 | |||
6d ago | SELL | $76.63 | 15,392,976 | 0.1209 | $0.054978 | |||
6d ago | SELL | $0.50 | 99,221 | 0.037956 | $0.055106 | |||
6d ago | SELL | $25.05 | 4,883,500 | 0.03941 | $0.055129 | |||
6d ago | SELL | $0.29 | 57,035 | 0.034633 | $0.055166 | |||
6d ago | SELL | $7.45 | 1,443,159 | 0.01174 | $0.055162 | |||
6d ago | SELL | $10.45 | 2,011,671 | 0.01645 | $0.055197 | |||
7d ago | SELL | $29.59 | 5,750,011 | 0.04750 | $0.055146 | |||
7d ago | SELL | $10.72 | 2,075,908 | 0.01733 | $0.055165 | |||
7d ago | SELL | $622.58 | 101,692,108 | 0.9853 | $0.056122 | |||
7d ago | BUY | $625.61 | 101,692,108 | 0.9900 | $0.056152 | |||
7d ago | SELL | $311.37 | 54,580,981 | 0.4925 | $0.055704 | |||
8d ago | BUY | $312.00 | 54,580,981 | 0.4949 | $0.055716 | |||
8d ago | SELL | $17.56 | 3,321,701 | 0.02790 | $0.055286 | |||
8d ago | SELL | $4.60 | 867,279 | 0.007326 | $0.055314 | |||
8d ago | SELL | $5.66 | 1,059,131 | 0.008970 | $0.055344 | |||
8d ago | SELL | $15.02 | 2,793,979 | 0.02378 | $0.055379 | |||
8d ago | SELL | $4.47 | 825,243 | 0.007060 | $0.055419 | |||
8d ago | SELL | $12.32 | 2,248,091 | 0.01931 | $0.055483 | |||
8d ago | BUY | $10.52 | 1,900,584 | 0.01641 | $0.055535 | |||
8d ago | SELL | $0.28 | 52,574 | 0.034507 | $0.055498 | |||
8d ago | SELL | $60.46 | 10,773,443 | 0.09373 | $0.055612 | |||
8d ago | SELL | $19.45 | 3,398,280 | 0.03014 | $0.055724 | |||
9d ago | BUY | $126.92 | 22,804,184 | 0.1980 | $0.055565 | |||
9d ago | BUY | $7.63 | 1,421,117 | 0.01194 | $0.055372 | |||
9d ago | SELL | $62.53 | 11,618,042 | 0.09846 | $0.055382 | |||
9d ago | BUY | $62.42 | 11,539,030 | 0.09829 | $0.055410 | |||
9d ago | SELL | $3.94 | 741,245 | 0.006191 | $0.055323 | |||
9d ago | SELL | $32.17 | 6,000,356 | 0.05057 | $0.055362 | |||
9d ago | SELL | $32.70 | 6,000,356 | 0.05140 | $0.055449 | |||
9d ago | SELL | $11.01 | 2,000,000 | 0.01732 | $0.055508 | |||
9d ago | SELL | $6.44 | 1,165,000 | 0.01013 | $0.055531 | |||
9d ago | SELL | $9.03 | 1,625,917 | 0.01419 | $0.055554 | |||
9d ago | BUY | $50.51 | 9,165,356 | 0.07960 | $0.055511 | |||
9d ago | BUY | $50.51 | 9,398,636 | 0.07959 | $0.055374 | |||
9d ago | SELL | $3.57 | 683,825 | 0.005695 | $0.055232 | |||
9d ago | SELL | $14.31 | 2,720,474 | 0.02276 | $0.055262 | |||
9d ago | SELL | $0.22 | 43,237 | 0.033630 | $0.055276 | |||
9d ago | SELL | $97.33 | 18,090,354 | 0.1556 | $0.055380 | |||
9d ago | SELL | $11.46 | 2,053,403 | 0.01816 | $0.055581 | |||
9d ago | SELL | $67.10 | 11,879,863 | 0.1071 | $0.055648 | |||
9d ago | SELL | $25.38 | 4,416,953 | 0.04074 | $0.055746 | |||
9d ago | BUY | $61.56 | 10,773,443 | 0.09900 | $0.055714 | |||
9d ago | BUY | $99.79 | 18,090,354 | 0.1597 | $0.055516 | |||
9d ago | BUY | $6.24 | 1,162,915 | 0.01000 | $0.055371 | |||
10d ago | SELL | $12.56 | 2,360,649 | 0.02023 | $0.055320 | |||
10d ago | BUY | $3.18 | 591,485 | 0.005106 | $0.055381 | |||
10d ago | SELL | $5.20 | 970,832 | 0.008344 | $0.055359 | |||
10d ago | SELL | $1.20 | 225,420 | 0.001940 | $0.055357 | |||
10d ago | SELL | $33.40 | 6,189,704 | 0.05375 | $0.055396 | |||
10d ago | SELL | $33.97 | 6,189,704 | 0.05467 | $0.055488 | |||
10d ago | SELL | $1.16 | 210,671 | 0.001877 | $0.055540 | |||
10d ago | SELL | $3.71 | 669,059 | 0.005969 | $0.055553 | |||
10d ago | SELL | $0.33 | 60,139 | 0.035370 | $0.055556 | |||
10d ago | SELL | $0.17 | 30,829 | 0.032753 | $0.055567 | |||
10d ago | SELL | $<1 | 13,797 | 0.031232 | $0.055551 | |||
10d ago | SELL | $2.91 | 522,376 | 0.004669 | $0.055577 | |||
10d ago | SELL | $13.78 | 2,463,245 | 0.02211 | $0.055596 | |||
10d ago | SELL | $0.36 | 64,088 | 0.035772 | $0.055624 | |||
10d ago | SELL | $81.42 | 14,238,356 | 0.1308 | $0.055718 | |||
10d ago | BUY | $79.66 | 13,852,856 | 0.1280 | $0.055750 | |||
10d ago | BUY | $55.76 | 10,026,476 | 0.08961 | $0.055562 | |||
10d ago | BUY | $79.65 | 14,818,538 | 0.1280 | $0.055375 | |||
10d ago | BUY | $61.67 | 11,879,863 | 0.09900 | $0.055191 | |||
10d ago | SELL | $0.79 | 156,803 | 0.001279 | $0.055082 | |||
10d ago | SELL | $20.47 | 4,000,000 | 0.03283 | $0.055117 | |||
11d ago | SELL | $3.40 | 660,662 | 0.005456 | $0.055154 | |||
11d ago | SELL | $1.32 | 256,308 | 0.002119 | $0.055167 | |||
11d ago | SELL | $1.46 | 282,853 | 0.002340 | $0.055173 | |||
11d ago | SELL | $12.44 | 2,400,481 | 0.01993 | $0.055182 | |||
11d ago | SELL | $3.71 | 712,723 | 0.005943 | $0.055205 | |||
11d ago | SELL | $25.56 | 4,869,876 | 0.04091 | $0.055248 | |||
11d ago | BUY | $12.51 | 2,360,649 | 0.02000 | $0.055302 | |||
11d ago | SELL | $20.57 | 3,881,576 | 0.03278 | $0.055301 | |||
11d ago | SELL | $4.24 | 796,770 | 0.006772 | $0.055331 | |||
11d ago | SELL | $44.44 | 8,250,671 | 0.07099 | $0.055387 | |||
11d ago | SELL | $31.00 | 5,646,536 | 0.04951 | $0.055491 | |||
11d ago | SELL | $13.04 | 2,351,224 | 0.02084 | $0.055549 | |||
11d ago | SELL | $53.63 | 9,495,309 | 0.08558 | $0.055648 | |||
11d ago | SELL | $124.71 | 21,147,550 | 0.1990 | $0.055897 | |||
11d ago | BUY | $125.31 | 21,147,550 | 0.2000 | $0.055925 | |||
11d ago | BUY | $26.55 | 4,652,057 | 0.04241 | $0.055708 | |||
11d ago | BUY | $5.61 | 994,479 | 0.008996 | $0.055646 | |||
11d ago | SELL | $54.98 | 9,667,346 | 0.08807 | $0.055687 | |||
11d ago | SELL | $58.57 | 10,008,880 | 0.09374 | $0.055852 |