Transaksjoner199
KjøpSalg
11485
Volum$177.3K
KjøpsvolumSalgsvolum
$87.2K$90.0K
Skapere84
KjøpereSelgere
6141
Sikkerhet
4 varsler
Sirkulerende forsyning
>999Q99.58%
Total forsyning>999Q
Maksimal forsyning>999Q
PoolingBabyDoge>999Q($5.1M)
PoolingWBNB8,587.71($5.2M)
Omformer
1BabyDoge
= $0.081241
?BabyDoge
USD
Om
Baby Doge Coin Oversikt
Baby Doge Coin (BabyDoge) ble lansert den 05.10.2024 og handles for øyeblikket til $0.0(8)1241. Den sirkulerende forsyningen av Baby Doge Coin er >999.00T, og den har en markedsverdi på $519.38M.
Baby Doge Coin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Baby Doge Coin (BabyDoge) hatt en endring på -0.02%, med en handelsvolum på $519.38M. Følg med på Baby Doge Coin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BabyDoge | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $1,028.76 | 828.44B | 1.71 | $0.081241 | 396 | ||
16s ago | BUY | $646.79 | 521.21B | 1.07 | $0.081240 | 12527 | ||
44s ago | BUY | $634.08 | 511.07B | 1.05 | $0.081240 | 12527 | ||
46s ago | BUY | $646.83 | 521.48B | 1.07 | $0.081240 | 12527 | ||
1m ago | BUY | $585.56 | 472.20B | 0.9761 | $0.081240 | 12527 | ||
1m ago | BUY | $609.34 | 491.49B | 1.01 | $0.081239 | 12527 | ||
2m ago | BUY | $863.07 | 696.45B | 1.43 | $0.081239 | 12527 | ||
2m ago | BUY | $1,085.02 | 875.89B | 1.80 | $0.081238 | 12527 | ||
4m ago | BUY | $997.43 | 806.28B | 1.66 | $0.081237 | 411 | ||
4m ago | BUY | $1,451.50 | 1.17T | 2.42 | $0.081236 | 101 | ||
4m ago | BUY | $1,963.94 | 1.59T | 3.27 | $0.081235 | 400 | ||
4m ago | BUY | $836.61 | 677.67B | 1.39 | $0.081234 | 12527 | ||
4m ago | BUY | $3,402.50 | 2.76T | 5.68 | $0.081233 | 101 | ||
4m ago | BUY | $734.70 | 596.43B | 1.22 | $0.081231 | 12527 | ||
6m ago | BUY | $1,714.54 | 1.39T | 2.86 | $0.081229 | 407 | ||
7m ago | BUY | $9.82 | 8.00B | 0.01644 | $0.081228 | |||
23m ago | BUY | $5.08 | 4.13B | 0.008500 | $0.081229 | |||
31m ago | SELL | $1,724.73 | 1.43T | 2.88 | $0.081205 | 415 | ||
31m ago | SELL | $1,222.47 | 1.01T | 2.04 | $0.081206 | 403 | ||
31m ago | SELL | $1,222.36 | 1.01T | 2.04 | $0.081207 | 392 | ||
31m ago | SELL | $1,880.62 | 1.56T | 3.14 | $0.081207 | 423 | ||
32m ago | SELL | $1,253.40 | 1.04T | 2.09 | $0.081208 | 396 | ||
32m ago | BUY | $0.42 | 347,282,395 | 0.037160 | $0.081233 | |||
32m ago | SELL | $1,566.62 | 1.30T | 2.61 | $0.081209 | 363 | ||
32m ago | SELL | $1,315.90 | 1.09T | 2.19 | $0.081210 | 423 | ||
33m ago | BUY | $3.69 | 3.00B | 0.006183 | $0.081235 | |||
35m ago | SELL | $1,253.04 | 1.03T | 2.09 | $0.081210 | 403 | ||
39m ago | SELL | $1,253.65 | 1.03T | 2.09 | $0.081212 | 415 | ||
39m ago | SELL | $1,315.66 | 1.08T | 2.19 | $0.081212 | 415 | ||
41m ago | SELL | $1,283.96 | 1.06T | 2.14 | $0.081213 | 371 | ||
42m ago | SELL | $1,252.44 | 1.03T | 2.09 | $0.081213 | 363 | ||
45m ago | SELL | $1,814.96 | 1.49T | 3.03 | $0.081214 | 423 | ||
46m ago | SELL | $1,345.43 | 1.11T | 2.24 | $0.081215 | 405 | ||
46m ago | SELL | $1,251.53 | 1.03T | 2.09 | $0.081215 | 403 | ||
46m ago | SELL | $1,783.49 | 1.47T | 2.97 | $0.081216 | 400 | ||
53m ago | SELL | $1,283.11 | 1.05T | 2.14 | $0.081217 | 421 | ||
54m ago | SELL | $1,314.80 | 1.08T | 2.19 | $0.081218 | 376 | ||
54m ago | SELL | $2,191.42 | 1.80T | 3.65 | $0.081219 | 423 | ||
1h ago | SELL | $9.90 | 8.12B | 0.01653 | $0.081220 | |||
2h ago | SELL | $144.23 | 118.04B | 0.2404 | $0.081221 | 4432 | ||
2h ago | SELL | $1,222.88 | 1.00T | 2.03 | $0.081222 | 396 | ||
2h ago | SELL | $1,222.96 | 999.46B | 2.03 | $0.081223 | 403 | ||
2h ago | SELL | $1,254.40 | 1.02T | 2.08 | $0.081224 | 375 | ||
3h ago | SELL | $18.40 | 15.00B | 0.03060 | $0.081226 | |||
3h ago | SELL | $1.25 | 1.02B | 0.002082 | $0.081226 | |||
3h ago | SELL | $2.87 | 2.36B | 0.004809 | $0.081220 | |||
4h ago | BUY | $3.77 | 3.03B | 0.006314 | $0.081245 | |||
4h ago | SELL | $0.37 | 307,012,929 | 0.036264 | $0.081220 | |||
4h ago | SELL | $0.63 | 521,875,808 | 0.001064 | $0.081220 | |||
4h ago | BUY | $3.75 | 3.02B | 0.006283 | $0.081245 | |||
4h ago | BUY | $4.99 | 4.01B | 0.008340 | $0.081245 | |||
4h ago | BUY | $4.35 | 3.50B | 0.007286 | $0.081245 | |||
4h ago | BUY | $4.22 | 3.39B | 0.007051 | $0.081245 | |||
4h ago | BUY | $6.30 | 5.05B | 0.01052 | $0.081246 | |||
4h ago | BUY | $4.24 | 3.41B | 0.007094 | $0.081246 | |||
4h ago | BUY | $5.20 | 4.17B | 0.008689 | $0.081246 | |||
5h ago | BUY | $0.51 | 411,387,299 | 0.038564 | $0.081245 | |||
5h ago | SELL | $<1 | 48,764,225 | 0.049949 | $0.081220 | |||
5h ago | SELL | $0.41 | 344,653,619 | 0.037032 | $0.081218 | |||
5h ago | SELL | $1,314.11 | 1.08T | 2.20 | $0.081218 | 400 | ||
5h ago | SELL | $1,563.39 | 1.28T | 2.61 | $0.081218 | 375 | ||
5h ago | SELL | $1,249.48 | 1.03T | 2.09 | $0.081218 | 407 | ||
5h ago | SELL | $1,249.85 | 1.03T | 2.09 | $0.081219 | 423 | ||
5h ago | SELL | $1,312.85 | 1.08T | 2.20 | $0.081220 | 400 | ||
5h ago | SELL | $782.15 | 640.98B | 1.31 | $0.081220 | 12527 | ||
5h ago | SELL | $673.93 | 552.11B | 1.13 | $0.081220 | 12527 | ||
5h ago | SELL | $681.28 | 557.63B | 1.14 | $0.081221 | 12527 | ||
5h ago | SELL | $623.04 | 509.86B | 1.04 | $0.081221 | 12527 | ||
5h ago | SELL | $1,685.73 | 1.38T | 2.82 | $0.081222 | 12527 | ||
5h ago | SELL | $937.67 | 766.70B | 1.57 | $0.081223 | 12527 | ||
5h ago | SELL | $849.20 | 694.09B | 1.42 | $0.081223 | 12527 | ||
5h ago | SELL | $636.52 | 520.11B | 1.06 | $0.081223 | 12527 | ||
5h ago | SELL | $1,282.06 | 1.05T | 2.14 | $0.081224 | 415 | ||
5h ago | SELL | $1,218.26 | 995.00B | 2.04 | $0.081224 | 411 | ||
5h ago | BUY | $3.69 | 2.96B | 0.006202 | $0.081249 | |||
5h ago | BUY | $0.47 | 379,379,540 | 0.037948 | $0.081249 | |||
5h ago | SELL | $249.25 | 203.56B | 0.4180 | $0.081224 | 4432 | ||
5h ago | SELL | $1,733.62 | 1.42T | 2.90 | $0.081224 | 4432 | ||
5h ago | SELL | $1,304.99 | 1.06T | 2.18 | $0.081225 | 12527 | ||
5h ago | SELL | $2,083.83 | 1.69T | 3.48 | $0.081230 | 417 | ||
6h ago | SELL | $0.31 | 254,042,261 | 0.035228 | $0.081232 | |||
6h ago | BUY | $2.51 | 2.00B | 0.004199 | $0.081257 | |||
6h ago | BUY | $3.64 | 2.90B | 0.006079 | $0.081259 | |||
6h ago | SELL | $3.54 | 2.88B | 0.005917 | $0.081234 | |||
6h ago | BUY | $2,413.66 | 1.92T | 4.02 | $0.081258 | 4432 | ||
6h ago | BUY | $1,306.30 | 1.04T | 2.17 | $0.081258 | 4432 | ||
6h ago | BUY | $744.05 | 591.74B | 1.24 | $0.081257 | 4432 | ||
6h ago | BUY | $3,801.81 | 3.03T | 6.33 | $0.081256 | 101 | ||
6h ago | BUY | $1,565.60 | 1.25T | 2.61 | $0.081254 | 363 | ||
6h ago | BUY | $1,220.94 | 973.50B | 2.03 | $0.081254 | 396 | ||
6h ago | BUY | $1,251.99 | 998.94B | 2.08 | $0.081253 | 384 | ||
6h ago | BUY | $389.27 | 310.69B | 0.6491 | $0.081252 | 12527 | ||
6h ago | BUY | $1,189.24 | 949.66B | 1.98 | $0.081252 | 405 | ||
6h ago | BUY | $721.66 | 576.16B | 1.20 | $0.081252 | 12527 | ||
6h ago | BUY | $1,283.34 | 1.03T | 2.13 | $0.081251 | 403 | ||
6h ago | BUY | $653.77 | 522.00B | 1.08 | $0.081252 | 12527 | ||
6h ago | BUY | $680.04 | 543.34B | 1.13 | $0.081251 | 12527 | ||
7h ago | SELL | $9.89 | 8.11B | 0.01657 | $0.081220 | |||
7h ago | SELL | $1.34 | 1.10B | 0.002254 | $0.081222 | |||
8h ago | BUY | $1,656.96 | 1.33T | 2.76 | $0.081247 | 400 |