Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingLIFI146,894($97)
PoolingWBNB0.1567($97)
Omformer
1LIFI
= $0.036602
?LIFI
USD
Om
LI.FI Oversikt
LI.FI (LIFI) ble lansert den 01.24.2025 og handles for øyeblikket til $0.0006602. Den sirkulerende forsyningen av LI.FI er 1.00B, og den har en markedsverdi på $660,223.
LI.FI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på LI.FI (LIFI) hatt en endring på 0%, med en handelsvolum på $660,223. Følg med på LI.FI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | LIFI | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $0.33 | 500.00 | 0.035325 | $0.036602 | |||
2mo ago | SELL | $0.33 | 500.00 | 0.035361 | $0.036632 | |||
2mo ago | SELL | $0.33 | 500.00 | 0.035398 | $0.036649 | |||
2mo ago | SELL | $0.36 | 500.00 | 0.035435 | $0.037202 | |||
2mo ago | SELL | $0.36 | 500.00 | 0.035473 | $0.037362 | |||
2mo ago | SELL | $0.37 | 500.00 | 0.035511 | $0.037410 | |||
2mo ago | BUY | $8.70 | 12,657 | 0.01294 | $0.036874 | |||
2mo ago | REMOVE | $9,901.50 | 15,666,015 | 14.68 | - | |||
2mo ago | BUY | $77.88 | 121,606 | 0.1134 | $0.036404 | |||
2mo ago | SELL | $0.31 | 500.00 | 0.034600 | $0.036352 | |||
2mo ago | SELL | $0.31 | 500.00 | 0.034601 | $0.036361 | |||
2mo ago | SELL | $0.31 | 500.00 | 0.034601 | $0.036360 | |||
2mo ago | SELL | $0.31 | 500.00 | 0.034601 | $0.036333 | |||
2mo ago | SELL | $0.31 | 500.00 | 0.034602 | $0.036340 | |||
2mo ago | SELL | $0.31 | 500.00 | 0.034602 | $0.036334 | |||
2mo ago | SELL | $0.31 | 500.00 | 0.034602 | $0.036333 | |||
2mo ago | SELL | $0.31 | 500.00 | 0.034603 | $0.036335 | |||
2mo ago | SELL | $3.16 | 5,000.00 | 0.004604 | $0.036324 | |||
2mo ago | SELL | $1.63 | 2,587.36 | 0.002383 | $0.036328 | |||
2mo ago | BUY | $2,012.68 | 3,943,144 | 2.93 | $0.035104 | |||
2mo ago | BUY | $1.05 | 2,587.36 | 0.001541 | $0.034091 | |||
2mo ago | REMOVE | $2,006.54 | 4,920,422 | 2.92 | - | |||
2mo ago | BUY | $2,013.17 | 6,142,494 | 2.93 | $0.033277 | |||
2mo ago | SELL | $1.37 | 5,281.61 | 0.002008 | $0.032612 | |||
2mo ago | REMOVE | $2,010.57 | 7,672,671 | 2.92 | - | |||
2mo ago | SELL | $26.23 | 99,971 | 0.03812 | $0.032623 | |||
2mo ago | BUY | $1,011.31 | 4,242,238 | 1.46 | $0.032383 | |||
2mo ago | BUY | $21.41 | 99,971 | 0.03113 | $0.032142 | |||
2mo ago | REMOVE | $1,009.21 | 4,730,994 | 1.46 | - | |||
2mo ago | BUY | $4.66 | 21,947 | 0.006815 | $0.032126 | |||
2mo ago | BUY | $5.50 | 25,789 | 0.008000 | $0.032133 | |||
2mo ago | SELL | $70.74 | 331,676 | 0.1029 | $0.032132 | |||
2mo ago | SELL | $29.66 | 137,780 | 0.04318 | $0.032152 | |||
2mo ago | BUY | $1,026.23 | 5,250,234 | 1.49 | $0.031954 | |||
2mo ago | BUY | $24.16 | 137,780 | 0.03518 | $0.031754 | |||
2mo ago | REMOVE | $1,012.73 | 5,805,469 | 1.47 | - | |||
2mo ago | BUY | $3.44 | 19,637 | 0.005000 | $0.031752 | |||
2mo ago | SELL | $16.81 | 96,427 | 0.02443 | $0.031743 | |||
2mo ago | BUY | $7.91 | 45,067 | 0.01150 | $0.031756 | |||
2mo ago | BUY | $0.17 | 999.70 | 0.032549 | $0.031755 | |||
2mo ago | BUY | $6.88 | 39,246 | 0.01000 | $0.031754 | |||
2mo ago | SELL | $104.68 | 593,921 | 0.1518 | $0.031762 | |||
2mo ago | SELL | $26.59 | 149,002 | 0.03858 | $0.031784 | |||
2mo ago | BUY | $241.29 | 1,372,483 | 0.3501 | $0.031758 | |||
2mo ago | BUY | $25.52 | 149,002 | 0.03703 | $0.031712 | |||
2mo ago | SELL | $27.84 | 163,555 | 0.04042 | $0.031702 | |||
2mo ago | BUY | $688.82 | 4,303,488 | 1.00 | $0.031600 | |||
2mo ago | BUY | $24.33 | 163,555 | 0.03532 | $0.031487 | |||
2mo ago | SELL | $2.81 | 19,000 | 0.004070 | $0.031479 | |||
2mo ago | SELL | $14.82 | 100,000 | 0.02146 | $0.031482 | |||
2mo ago | SELL | $20.83 | 140,000 | 0.03016 | $0.031488 | |||
2mo ago | SELL | $14.93 | 100,000 | 0.02162 | $0.031493 | |||
2mo ago | SELL | $14.98 | 100,001 | 0.02169 | $0.031498 | |||
2mo ago | BUY | $69.04 | 460,814 | 0.1000 | $0.031498 | |||
2mo ago | SELL | $33.66 | 226,907 | 0.04876 | $0.031483 | |||
2mo ago | BUY | $2,071.32 | 17,696,304 | 3.00 | $0.031170 | |||
2mo ago | BUY | $20.69 | 226,907 | 0.02997 | $0.049119 | |||
2mo ago | SELL | $24.81 | 273,822 | 0.03597 | $0.049063 | |||
2mo ago | BUY | $1,379.87 | 18,539,790 | 2.00 | $0.047442 | |||
2mo ago | BUY | $16.53 | 273,822 | 0.02396 | $0.046038 | |||
2mo ago | REMOVE | $661.23 | 11,019,569 | 0.9588 | - | |||
2mo ago | REMOVE | $734.85 | 12,243,966 | 1.06 | - | |||
2mo ago | REMOVE | $816.03 | 13,604,406 | 1.18 | - | |||
2mo ago | SELL | $31.09 | 518,077 | 0.04511 | $0.046002 | |||
2mo ago | BUY | $2,067.92 | 45,531,134 | 3.00 | $0.044541 | |||
2mo ago | BUY | $17.57 | 518,077 | 0.02550 | $0.043393 | |||
2mo ago | SELL | $27.57 | 816,434 | 0.04001 | $0.043377 | |||
2mo ago | BUY | $2,067.52 | 90,968,058 | 3.00 | $0.042272 | |||
2mo ago | BUY | $12.31 | 816,434 | 0.01787 | $0.041508 | |||
2mo ago | SELL | $13.35 | 890,365 | 0.01938 | $0.041500 | |||
2mo ago | BUY | $689.31 | 54,655,366 | 1.00 | $0.041261 | |||
2mo ago | BUY | $9.32 | 890,365 | 0.01352 | $0.041047 | |||
2mo ago | REMOVE | $849.60 | 81,621,598 | 1.23 | - | |||
2mo ago | REMOVE | $1,061.76 | 102,026,998 | 1.54 | - | |||
2mo ago | REMOVE | $1,326.87 | 127,533,747 | 1.92 | - | |||
2mo ago | REMOVE | $1,658.65 | 159,417,184 | 2.40 | - | |||
2mo ago | REMOVE | $2,073.05 | 199,271,480 | 3.01 | - | |||
2mo ago | ADD | $10.42 | 1,000,000 | 0.01510 | - | |||
2mo ago | BUY | $34.48 | 3,310,402 | 0.05000 | $0.041041 | |||
2mo ago | SELL | $5.11 | 494,577 | 0.007404 | $0.041033 | |||
2mo ago | ADD | $0.69 | 66,562 | 0.001000 | - | |||
2mo ago | BUY | $0.68 | 66,367 | 0.001000 | $0.041037 | |||
2mo ago | SELL | $<1 | 1,111.00 | 0.041663 | $0.041031 | |||
2mo ago | ADD | $0.68 | 66,571 | 0.001000 | - | |||
2mo ago | BUY | $1.00 | 96,427 | 0.001452 | $0.041038 | |||
2mo ago | ADD | $1.03 | 100,000 | 0.001501 | - | |||
2mo ago | BUY | $6.89 | 664,281 | 0.01000 | $0.041037 | |||
2mo ago | ADD | $10,338.53 | 1.00B | 14.99 | - |