Transaksjoner81
KjøpSalg
1665
Volum$2.2K
KjøpsvolumSalgsvolum
$1.0K$1.2K
Skapere77
KjøpereSelgere
1463
Sirkulerende forsyning
99,999,92099.99%
Total forsyning99,999,920
Maksimal forsyning100,000,000
PoolingZK2,407.93($5.4K)
PoolingWBNB9.55($5.7K)
Omformer
1ZK
= $2.22
?ZK
USD
Om
Polyhedra Network Oversikt
Polyhedra Network (ZK) ble lansert den 03.18.2024 og handles for øyeblikket til $2.2244. Den sirkulerende forsyningen av Polyhedra Network er 100.00M, og den har en markedsverdi på $222.44M.
Polyhedra Network Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Polyhedra Network (ZK) hatt en endring på +0.3%, med en handelsvolum på $222.44M. Følg med på Polyhedra Network's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ZK | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $12.34 | 5.55 | 0.02079 | $2.22 | |||
10m ago | SELL | $12.35 | 5.55 | 0.02079 | $2.22 | |||
15m ago | SELL | $12.36 | 5.55 | 0.02080 | $2.22 | |||
50m ago | SELL | $12.37 | 5.55 | 0.02081 | $2.22 | |||
54m ago | SELL | $12.38 | 5.55 | 0.02082 | $2.23 | |||
55m ago | SELL | $12.36 | 5.55 | 0.02082 | $2.22 | |||
1h ago | SELL | $12.37 | 5.55 | 0.02083 | $2.23 | |||
1h ago | SELL | $12.36 | 5.55 | 0.02084 | $2.22 | |||
1h ago | SELL | $12.36 | 5.55 | 0.02085 | $2.22 | |||
1h ago | SELL | $12.36 | 5.55 | 0.02086 | $2.22 | |||
1h ago | SELL | $12.37 | 5.55 | 0.02086 | $2.22 | |||
1h ago | SELL | $12.37 | 5.55 | 0.02087 | $2.22 | |||
1h ago | SELL | $12.37 | 5.55 | 0.02088 | $2.23 | |||
1h ago | SELL | $12.38 | 5.55 | 0.02089 | $2.23 | |||
2h ago | BUY | $100.37 | 44.17 | 0.1694 | $2.27 | 751 | ||
2h ago | BUY | $100.07 | 44.17 | 0.1689 | $2.26 | 100 | ||
4h ago | SELL | $12.35 | 5.55 | 0.02077 | $2.22 | |||
4h ago | SELL | $12.32 | 5.55 | 0.02078 | $2.22 | |||
5h ago | BUY | $100.18 | 44.05 | 0.1680 | $2.27 | 86 | ||
5h ago | SELL | $14.60 | 6.54 | 0.02442 | $2.23 | |||
6h ago | SELL | $31.53 | 14.11 | 0.05274 | $2.23 | |||
7h ago | BUY | $97.81 | 42.98 | 0.1637 | $2.27 | 107 | ||
7h ago | BUY | $<1 | 0.01369 | 0.045203 | $2.26 | |||
7h ago | SELL | $15.64 | 7.03 | 0.02621 | $2.22 | |||
8h ago | SELL | $7.94 | 3.57 | 0.01332 | $2.22 | |||
8h ago | SELL | $2.78 | 1.25 | 0.004660 | $2.23 | |||
9h ago | SELL | $0.67 | 0.3000 | 0.001118 | $2.23 | |||
9h ago | SELL | $2.45 | 1.10 | 0.004101 | $2.23 | |||
9h ago | BUY | $<1 | 0.02628 | 0.031 | $2.27 | |||
9h ago | SELL | $20.54 | 9.19 | 0.03429 | $2.23 | |||
9h ago | SELL | $31.59 | 14.11 | 0.05271 | $2.23 | |||
10h ago | SELL | $14.67 | 6.54 | 0.02444 | $2.24 | |||
10h ago | SELL | $31.62 | 14.11 | 0.05279 | $2.24 | |||
10h ago | BUY | $13.09 | 5.71 | 0.02182 | $2.28 | 68 | ||
11h ago | SELL | $2.23 | 1.00 | 0.003741 | $2.23 | |||
11h ago | SELL | $12.40 | 5.55 | 0.02076 | $2.23 | |||
12h ago | SELL | $24.55 | 10.97 | 0.04108 | $2.23 | |||
12h ago | SELL | $11.00 | 4.91 | 0.01842 | $2.23 | |||
12h ago | SELL | $2.23 | 1.00 | 0.003747 | $2.23 | |||
12h ago | SELL | $43.44 | 19.38 | 0.07270 | $2.24 | |||
12h ago | SELL | $3.49 | 1.55 | 0.005846 | $2.24 | |||
13h ago | SELL | $14.65 | 6.54 | 0.02454 | $2.24 | |||
13h ago | SELL | $22.41 | 10.00 | 0.03755 | $2.24 | |||
13h ago | SELL | $14.56 | 6.50 | 0.02442 | $2.24 | |||
13h ago | SELL | $6.71 | 3.00 | 0.01127 | $2.23 | |||
14h ago | SELL | $23.42 | 10.44 | 0.03926 | $2.24 | |||
15h ago | BUY | $100.41 | 43.82 | 0.1679 | $2.29 | 723 | ||
15h ago | BUY | $100.12 | 43.82 | 0.1674 | $2.28 | 92 | ||
15h ago | SELL | $2.23 | 1.00 | 0.003739 | $2.23 | |||
15h ago | SELL | $14.64 | 6.54 | 0.02446 | $2.23 | |||
15h ago | BUY | $98.64 | 43.15 | 0.1644 | $2.28 | 754 | ||
15h ago | SELL | $49.26 | 22.00 | 0.08209 | $2.23 | |||
17h ago | SELL | $12.40 | 5.55 | 0.02073 | $2.23 | |||
17h ago | SELL | $42.33 | 19.02 | 0.07115 | $2.22 | |||
17h ago | SELL | $14.56 | 6.54 | 0.02447 | $2.22 | |||
17h ago | SELL | $24.49 | 11.00 | 0.04119 | $2.22 | |||
17h ago | SELL | $24.51 | 11.00 | 0.04122 | $2.22 | |||
17h ago | SELL | $24.51 | 11.00 | 0.04125 | $2.22 | |||
17h ago | SELL | $24.55 | 11.00 | 0.04128 | $2.23 | |||
17h ago | SELL | $3.78 | 1.70 | 0.006385 | $2.22 | |||
18h ago | SELL | $19.47 | 8.75 | 0.03289 | $2.22 | |||
18h ago | SELL | $24.46 | 11.00 | 0.04134 | $2.22 | |||
18h ago | SELL | $31.42 | 14.11 | 0.05309 | $2.22 | |||
19h ago | BUY | $100.84 | 44.47 | 0.1705 | $2.26 | 763 | ||
19h ago | BUY | $100.03 | 44.25 | 0.1691 | $2.26 | 139 | ||
19h ago | BUY | $100.22 | 44.48 | 0.1694 | $2.25 | 107 | ||
19h ago | SELL | $31.12 | 14.11 | 0.05262 | $2.20 | |||
19h ago | SELL | $12.26 | 5.55 | 0.02071 | $2.20 | |||
19h ago | SELL | $3.30 | 1.49 | 0.005587 | $2.21 | |||
19h ago | ADD | $82.59 | 56.02 | 0.1397 | - | |||
20h ago | SELL | $61.89 | 28.00 | 0.1046 | $2.21 | 23 | ||
20h ago | SELL | $4.42 | 2.00 | 0.007485 | $2.21 | |||
21h ago | BUY | $<1 | 0.02974 | 0.031136 | $2.25 | |||
21h ago | SELL | $20.17 | 9.11 | 0.03412 | $2.21 | |||
22h ago | SELL | $14.11 | 6.36 | 0.02386 | $2.21 | |||
22h ago | SELL | $69.78 | 31.44 | 0.1179 | $2.21 | |||
22h ago | SELL | $31.01 | 13.96 | 0.05247 | $2.22 | |||
23h ago | BUY | $<1 | 0.02606 | 0.031 | $2.26 | |||
23h ago | BUY | $<1 | 0.03437 | 0.031318 | $2.26 | |||
23h ago | SELL | $16.71 | 7.53 | 0.02832 | $2.21 | |||
23h ago | SELL | $4.43 | 2.00 | 0.007523 | $2.21 | |||
23h ago | SELL | $70.50 | 31.74 | 0.1195 | $2.22 | |||
1d ago | SELL | $12.30 | 5.55 | 0.02093 | $2.21 | |||
1d ago | SELL | $12.33 | 5.55 | 0.02094 | $2.22 | |||
1d ago | SELL | $8.86 | 4.00 | 0.01509 | $2.21 | |||
1d ago | SELL | $48.90 | 22.00 | 0.08311 | $2.22 | |||
1d ago | SELL | $24.45 | 11.00 | 0.04160 | $2.22 | |||
1d ago | SELL | $14.51 | 6.54 | 0.02475 | $2.21 | |||
1d ago | SELL | $19.44 | 8.75 | 0.03316 | $2.22 | |||
1d ago | SELL | $12.32 | 5.55 | 0.02102 | $2.22 | |||
1d ago | SELL | $30.69 | 13.80 | 0.05234 | $2.22 | |||
1d ago | SELL | $31.41 | 14.11 | 0.05356 | $2.22 | |||
1d ago | SELL | $3.31 | 1.48 | 0.005633 | $2.23 | |||
1d ago | SELL | $6.70 | 3.00 | 0.01139 | $2.23 | |||
1d ago | SELL | $31.52 | 14.11 | 0.05363 | $2.23 | |||
1d ago | SELL | $12.40 | 5.55 | 0.02110 | $2.23 | |||
1d ago | SELL | $60.36 | 26.97 | 0.1027 | $2.23 | |||
1d ago | SELL | $11.16 | 4.97 | 0.01897 | $2.24 | |||
1d ago | BUY | $1.15 | 0.5021 | 0.001953 | $2.29 | |||
2d ago | SELL | $12.32 | 5.48 | 0.02092 | $2.24 |