Transaksjoner609
KjøpSalg
265344
Volum$23.8K
KjøpsvolumSalgsvolum
$12.1K$11.6K
Skapere143
KjøpereSelgere
92100
Sirkulerende forsyning
15,999,69499.99%
Total forsyning15,999,694
Maksimal forsyning16,000,000
PoolingDOT53,411($208.9K)
PoolingWBNB346.82($208.9K)
Omformer
1DOT
= $3.90
?DOT
USD
Om
Polkadot Token Oversikt
Polkadot Token (DOT) ble lansert den 04.23.2021 og handles for øyeblikket til $3.9035. Den sirkulerende forsyningen av Polkadot Token er 16.00M, og den har en markedsverdi på $62.46M.
Polkadot Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Polkadot Token (DOT) hatt en endring på +1.7%, med en handelsvolum på $62.46M. Følg med på Polkadot Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | DOT | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $122.88 | 31.48 | 0.2040 | $3.90 | 69511 | ||
34m ago | SELL | $121.79 | 31.16 | 0.2022 | $3.90 | 69511 | ||
38m ago | BUY | $4.19 | 1.06 | 0.006957 | $3.93 | |||
38m ago | BUY | $169.58 | 43.16 | 0.2814 | $3.92 | |||
1h ago | BUY | $<1 | 0.02476 | 0.031613 | $3.91 | 12 | ||
1h ago | BUY | $41.58 | 10.63 | 0.06923 | $3.91 | |||
1h ago | BUY | $0.35 | 0.09105 | 0.035929 | $3.91 | 2236 | ||
1h ago | BUY | $38.58 | 9.86 | 0.06423 | $3.91 | |||
1h ago | BUY | $0.20 | 0.05153 | 0.033354 | $3.90 | 336 | ||
1h ago | BUY | $0.22 | 0.05859 | 0.033814 | $3.91 | 385 | ||
1h ago | BUY | $0.46 | 0.1179 | 0.037679 | $3.91 | 385 | ||
1h ago | BUY | $5.54 | 1.41 | 0.009211 | $3.92 | |||
1h ago | BUY | $0.82 | 0.2098 | 0.001366 | $3.91 | 385 | ||
1h ago | BUY | $2.41 | 0.6163 | 0.004011 | $3.92 | 230 | ||
1h ago | SELL | $134.38 | 34.42 | 0.2231 | $3.90 | 69511 | ||
1h ago | BUY | $1.06 | 0.2722 | 0.001774 | $3.92 | 332 | ||
1h ago | BUY | $0.97 | 0.2479 | 0.001615 | $3.92 | 486 | ||
2h ago | SELL | $<1 | 0.01158 | 0.047513 | $3.91 | |||
2h ago | BUY | $0.12 | 0.03214 | 0.032094 | $3.92 | 13 | ||
2h ago | BUY | $0.61 | 0.1563 | 0.001018 | $3.94 | 332 | ||
3h ago | SELL | $157.02 | 39.97 | 0.2593 | $3.92 | 69511 | ||
3h ago | BUY | $4.91 | 1.24 | 0.008122 | $3.95 | |||
3h ago | BUY | $0.56 | 0.1440 | 0.039398 | $3.94 | 154 | ||
3h ago | BUY | $1.45 | 0.3671 | 0.002396 | $3.95 | 13 | ||
3h ago | BUY | $4.13 | 1.04 | 0.006826 | $3.95 | 462 | ||
3h ago | SELL | $131.45 | 33.41 | 0.2171 | $3.93 | 69511 | ||
3h ago | SELL | $143.72 | 36.54 | 0.2377 | $3.93 | 69511 | ||
3h ago | BUY | $24.03 | 6.07 | 0.03975 | $3.95 | |||
3h ago | SELL | $126.69 | 32.11 | 0.2091 | $3.94 | 69511 | ||
3h ago | SELL | $123.06 | 31.16 | 0.2032 | $3.94 | 69511 | ||
3h ago | SELL | $134.80 | 34.08 | 0.2225 | $3.95 | 69511 | ||
3h ago | BUY | $0.18 | 0.04651 | 0.033053 | $3.97 | 13 | ||
4h ago | SELL | $131.49 | 33.19 | 0.2170 | $3.96 | 56 | ||
4h ago | BUY | $0.62 | 0.1570 | 0.001032 | $3.97 | |||
4h ago | SELL | $0.40 | 0.1024 | 0.036703 | $3.95 | 141 | ||
4h ago | BUY | $10.54 | 2.65 | 0.01744 | $3.97 | |||
4h ago | BUY | $27.03 | 6.79 | 0.04466 | $3.97 | |||
4h ago | SELL | $0.40 | 0.1024 | 0.036699 | $3.95 | 2236 | ||
4h ago | SELL | $<1 | 0.031326 | 0.068674 | $3.96 | 509 | ||
4h ago | SELL | $<1 | 0.001527 | 0.059987 | $3.96 | 322 | ||
4h ago | SELL | $<1 | 0.035656 | 0.053698 | $3.96 | 28 | ||
4h ago | SELL | $0.11 | 0.02886 | 0.031887 | $3.96 | 462 | ||
4h ago | SELL | $0.74 | 0.1882 | 0.001230 | $3.96 | 320 | ||
4h ago | SELL | $<1 | 0.008433 | 0.045514 | $3.96 | 499 | ||
4h ago | SELL | $0.19 | 0.04847 | 0.033169 | $3.96 | 484 | ||
4h ago | SELL | $0.35 | 0.08953 | 0.035854 | $3.96 | 10 | ||
4h ago | SELL | $<1 | 0.001356 | 0.058870 | $3.96 | 25 | ||
4h ago | SELL | $<1 | 0.01088 | 0.047114 | $3.96 | 462 | ||
4h ago | SELL | $0.41 | 0.1050 | 0.036870 | $3.96 | 336 | ||
5h ago | SELL | $0.48 | 0.1216 | 0.037951 | $3.96 | 41 | ||
5h ago | SELL | $0.16 | 0.04199 | 0.032745 | $3.95 | 11 | ||
5h ago | SELL | $1.19 | 0.3007 | 0.001966 | $3.95 | 315 | ||
5h ago | SELL | $0.46 | 0.1183 | 0.037735 | $3.95 | 16 | ||
5h ago | SELL | $4.00 | 1.01 | 0.006624 | $3.95 | 121 | ||
5h ago | SELL | $0.27 | 0.07015 | 0.034587 | $3.95 | 499 | ||
5h ago | SELL | $0.64 | 0.1624 | 0.001062 | $3.95 | 385 | ||
5h ago | SELL | $0.53 | 0.1340 | 0.038768 | $3.95 | 870 | ||
5h ago | SELL | $0.15 | 0.03918 | 0.032562 | $3.95 | 41 | ||
5h ago | SELL | $0.55 | 0.1391 | 0.039101 | $3.95 | 47 | ||
5h ago | SELL | $0.14 | 0.03702 | 0.032421 | $3.95 | 499 | ||
5h ago | SELL | $4.59 | 1.16 | 0.007603 | $3.95 | |||
5h ago | SELL | $0.38 | 0.09665 | 0.036320 | $3.95 | 499 | ||
5h ago | SELL | $1.41 | 0.3575 | 0.002338 | $3.95 | 2236 | ||
5h ago | SELL | $0.29 | 0.07344 | 0.034802 | $3.95 | 885 | ||
5h ago | SELL | $0.66 | 0.1693 | 0.001107 | $3.95 | 885 | ||
5h ago | SELL | $0.85 | 0.2160 | 0.001413 | $3.95 | 1552 | ||
5h ago | SELL | $1.17 | 0.2957 | 0.001934 | $3.95 | 1552 | ||
5h ago | SELL | $0.65 | 0.1663 | 0.001087 | $3.95 | 2236 | ||
5h ago | SELL | $0.28 | 0.07254 | 0.034744 | $3.95 | 376 | ||
5h ago | SELL | $13.29 | 3.36 | 0.02197 | $3.95 | 200 | ||
5h ago | SELL | $5.22 | 1.31 | 0.008632 | $3.95 | 170 | ||
5h ago | BUY | $185.69 | 46.73 | 0.3069 | $3.97 | 69511 | ||
5h ago | SELL | $1.91 | 0.4841 | 0.003161 | $3.94 | 161 | ||
5h ago | SELL | $1.55 | 0.3926 | 0.002564 | $3.94 | 385 | ||
5h ago | SELL | $1.62 | 0.4101 | 0.002678 | $3.95 | 336 | ||
5h ago | BUY | $242.01 | 61.02 | 0.4000 | $3.96 | 12 | ||
5h ago | SELL | $<1 | 0.01279 | 0.048337 | $3.94 | 17 | ||
5h ago | SELL | $1.25 | 0.3175 | 0.002068 | $3.94 | |||
5h ago | BUY | $1.32 | 0.3347 | 0.002191 | $3.95 | |||
5h ago | SELL | $0.93 | 0.2376 | 0.001548 | $3.93 | 506 | ||
5h ago | SELL | $<1 | 0.01843 | 0.031201 | $3.94 | 41 | ||
5h ago | SELL | $1.12 | 0.2861 | 0.001863 | $3.94 | 506 | ||
5h ago | SELL | $1.18 | 0.3005 | 0.001958 | $3.94 | 17 | ||
5h ago | BUY | $289.61 | 73.16 | 0.4784 | $3.95 | |||
5h ago | BUY | $130.04 | 32.87 | 0.2145 | $3.95 | 69511 | ||
5h ago | BUY | $0.36 | 0.09293 | 0.036060 | $3.95 | 41 | ||
5h ago | SELL | $58.87 | 14.95 | 0.09707 | $3.93 | |||
6h ago | SELL | $143.25 | 36.38 | 0.2363 | $3.93 | 56 | ||
6h ago | SELL | $0.47 | 0.1197 | 0.037785 | $3.94 | 376 | ||
6h ago | SELL | $<1 | 0.006132 | 0.043986 | $3.94 | 499 | ||
6h ago | SELL | $0.11 | 0.02933 | 0.031907 | $3.95 | |||
6h ago | SELL | $0.11 | 0.02821 | 0.031834 | $3.95 | 11 | ||
6h ago | SELL | $0.40 | 0.1034 | 0.036728 | $3.95 | 17 | ||
6h ago | SELL | $0.80 | 0.2038 | 0.001325 | $3.95 | 41 | ||
6h ago | SELL | $1.70 | 0.4326 | 0.002812 | $3.95 | |||
6h ago | SELL | $0.96 | 0.2449 | 0.001592 | $3.95 | 768 | ||
6h ago | BUY | $90.99 | 22.90 | 0.1496 | $3.97 | 69511 | ||
6h ago | BUY | $175.84 | 44.32 | 0.2891 | $3.96 | 8936 | ||
6h ago | BUY | $139.86 | 35.30 | 0.2299 | $3.96 | 69511 | ||
6h ago | BUY | $170.20 | 43.01 | 0.2797 | $3.95 | 8936 |