Transaksjoner20
KjøpSalg
713
Volum$289
KjøpsvolumSalgsvolum
$119$170
Skapere13
KjøpereSelgere
67
Sikkerhet
6 varsler
Sirkulerende forsyning
346.25T34.62%
Total forsyning362.35T
Maksimal forsyning>999Q
PoolingYOOSHI257.03T($508.4K)
PoolingWBNB846.82($508.4K)
Omformer
1YOOSHI
= $0.081972
?YOOSHI
USD
Om
YOOSHI Oversikt
YOOSHI (YOOSHI) ble lansert den 05.15.2021 og handles for øyeblikket til $0.0(8)1972. Den sirkulerende forsyningen av YOOSHI er 346.25T, og den har en markedsverdi på $683,147.
YOOSHI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på YOOSHI (YOOSHI) hatt en endring på +0.1%, med en handelsvolum på $683,147. Følg med på YOOSHI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | YOOSHI | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 8,345,767 | 0.042742 | $0.081972 | |||
2h ago | BUY | $1.78 | 901,938,231 | 0.002979 | $0.081982 | |||
5h ago | SELL | $<1 | 24,151,204 | 0.047937 | $0.081992 | |||
5h ago | BUY | $5.22 | 2.61B | 0.008620 | $0.082002 | |||
5h ago | SELL | $<1 | 0.01470 | 0.0134831 | $0.081992 | |||
6h ago | SELL | $<1 | 341,847 | 0.051123 | $0.081993 | |||
7h ago | SELL | $0.21 | 109,446,145 | 0.033596 | $0.081994 | |||
7h ago | SELL | $<1 | 6.38 | 0.0102098 | $0.081986 | |||
8h ago | BUY | $22.08 | 11.00B | 0.03632 | $0.082007 | |||
9h ago | SELL | $<1 | 22,565 | 0.077415 | $0.081992 | |||
9h ago | BUY | $8.01 | 4.00B | 0.01320 | $0.082002 | |||
19h ago | SELL | $<1 | 104,458 | 0.063432 | $0.081987 | |||
20h ago | SELL | $93.52 | 47.01B | 0.1544 | $0.081989 | |||
20h ago | SELL | $<1 | 212.64 | 0.096989 | $0.081987 | |||
20h ago | SELL | $76.00 | 38.23B | 0.1256 | $0.081988 | |||
23h ago | SELL | $<1 | 11,180,782 | 0.043676 | $0.081979 | |||
23h ago | BUY | $2.40 | 1.21B | 0.003994 | $0.081988 | |||
1d ago | SELL | $<1 | 2,779,783 | 0.059140 | $0.081978 | |||
1d ago | BUY | $0.59 | 300,491,846 | 0.03993 | $0.081987 | |||
1d ago | BUY | $79.31 | 40.00B | 0.1321 | $0.081982 | |||
1d ago | SELL | $<1 | 8,646,539 | 0.042842 | $0.081969 | |||
1d ago | SELL | $<1 | 236,437 | 0.067771 | $0.081971 | |||
1d ago | SELL | $<1 | 24,426,149 | 0.048029 | $0.081973 | |||
2d ago | SELL | $<1 | 35,065,871 | 0.031152 | $0.081981 | |||
2d ago | SELL | $<1 | 43,946,293 | 0.031444 | $0.081996 | |||
2d ago | SELL | $<1 | 12,239,153 | 0.044023 | $0.081996 | |||
2d ago | BUY | $2.65 | 1.32B | 0.004370 | $0.082006 | |||
2d ago | REMOVE | $0.18 | 91,321,508 | 0.033009 | - | |||
2d ago | BUY | $7.04 | 3.51B | 0.01160 | $0.082007 | |||
2d ago | SELL | $<1 | 11,124,981 | 0.043656 | $0.081984 | |||
2d ago | BUY | $2.39 | 1.20B | 0.003972 | $0.081994 | |||
2d ago | SELL | $171.82 | 86.69B | 0.2850 | $0.081982 | |||
2d ago | SELL | $<1 | 840,242 | 0.052763 | $0.081985 | |||
3d ago | SELL | $<1 | 1,462,900 | 0.054811 | $0.081974 | |||
3d ago | BUY | $0.31 | 158,163,282 | 0.035228 | $0.081984 | |||
3d ago | SELL | $<1 | 1,973,228 | 0.056490 | $0.081981 | |||
3d ago | SELL | $<1 | 23,424,274 | 0.047617 | $0.081960 | |||
3d ago | SELL | $4.38 | 2.21B | 0.007270 | $0.081984 | |||
3d ago | SELL | $<1 | 37,389,008 | 0.031229 | $0.081999 | |||
3d ago | SELL | $<1 | 795,190 | 0.052615 | $0.081990 | |||
3d ago | SELL | $<1 | 38,818,659 | 0.031276 | $0.081995 | |||
3d ago | BUY | $8.42 | 4.20B | 0.01387 | $0.082006 | |||
3d ago | BUY | $16.46 | 8.17B | 0.02700 | $0.082015 | |||
3d ago | SELL | $<1 | 814,762 | 0.052679 | $0.082002 | |||
4d ago | SELL | $<1 | 7,611,640 | 0.042503 | $0.081981 | |||
4d ago | BUY | $1.63 | 822,909,624 | 0.002720 | $0.081991 | |||
4d ago | SELL | $<1 | 247.10 | 0.098126 | $0.081972 | |||
4d ago | SELL | $<1 | 30,832,319 | 0.031014 | $0.081972 | |||
4d ago | BUY | $6.93 | 3.50B | 0.01156 | $0.081981 | |||
4d ago | SELL | $<1 | 8,213.94 | 0.072701 | $0.081971 | |||
4d ago | BUY | $4.41 | 2.23B | 0.007363 | $0.081982 | |||
4d ago | SELL | $<1 | 2,465,257 | 0.058107 | $0.081960 | |||
4d ago | SELL | $<1 | 201.27 | 0.096619 | $0.081959 | |||
4d ago | BUY | $6.01 | 3.00B | 0.009915 | $0.082006 | |||
5d ago | BUY | $<1 | 21,289 | 0.077036 | $0.081999 | |||
5d ago | BUY | $0.59 | 300,000,000 | 0.039915 | $0.081996 | |||
5d ago | SELL | $<1 | 15,666,996 | 0.045152 | $0.081996 | |||
5d ago | BUY | $3.39 | 1.69B | 0.005597 | $0.082006 | |||
5d ago | SELL | $1.05 | 528,952,860 | 0.001739 | $0.081998 | |||
5d ago | SELL | $<1 | 6,635,941 | 0.042182 | $0.081995 | |||
5d ago | SELL | $0.64 | 324,463,048 | 0.001067 | $0.082000 | |||
5d ago | SELL | $<1 | 46,148,270 | 0.031517 | $0.081985 | |||
5d ago | BUY | $9.95 | 4.99B | 0.01648 | $0.081995 | |||
5d ago | SELL | $<1 | 14,173 | 0.074660 | $0.081998 | |||
5d ago | SELL | $<1 | 35,959,737 | 0.031182 | $0.082016 | |||
5d ago | BUY | $7.87 | 3.89B | 0.01284 | $0.082026 | |||
5d ago | SELL | $<1 | 643,951 | 0.052117 | $0.082014 | |||
5d ago | BUY | $4.06 | 2.00B | 0.006609 | $0.082034 | |||
5d ago | SELL | $<1 | 31.64 | 0.091040 | $0.082023 | |||
5d ago | SELL | $<1 | 477,324 | 0.051569 | $0.082025 | |||
5d ago | SELL | $<1 | 12,576 | 0.074135 | $0.082030 | |||
5d ago | SELL | $<1 | 6,938,222 | 0.042281 | $0.082036 | |||
5d ago | BUY | $1.53 | 750,043,189 | 0.002478 | $0.082046 | |||
6d ago | SELL | $5.76 | 2.84B | 0.009338 | $0.082031 | |||
6d ago | SELL | $0.83 | 412,940,650 | 0.001357 | $0.082027 | |||
6d ago | BUY | $5.17 | 2.58B | 0.008522 | $0.082007 | |||
6d ago | SELL | $<1 | 30.85 | 0.091014 | $0.081997 | |||
6d ago | SELL | $<1 | 0.1048 | 0.0123446 | $0.081997 | |||
6d ago | BUY | $2.19 | 1.09B | 0.003617 | $0.082007 | |||
6d ago | SELL | $<1 | 31.49 | 0.091035 | $0.082001 | |||
6d ago | SELL | $2.71 | 1.36B | 0.004466 | $0.081997 | |||
6d ago | BUY | $2.52 | 1.26B | 0.004147 | $0.082012 | |||
6d ago | BUY | $<1 | 569,491 | 0.051882 | $0.082011 | |||
6d ago | BUY | $0.80 | 400,000,000 | 0.001321 | $0.082012 | |||
6d ago | SELL | $<1 | 11,118,154 | 0.043655 | $0.082002 | |||
6d ago | BUY | $2.41 | 1.20B | 0.003972 | $0.082012 | |||
6d ago | BUY | $9.86 | 4.90B | 0.01619 | $0.082012 | |||
6d ago | SELL | $<1 | 2,370,669 | 0.057795 | $0.082002 | |||
6d ago | SELL | $2.25 | 1.13B | 0.003699 | $0.082000 | |||
6d ago | BUY | $125.12 | 62.25B | 0.2056 | $0.082010 | |||
6d ago | BUY | $19.56 | 9.73B | 0.03214 | $0.082010 | |||
6d ago | SELL | $4.06 | 2.03B | 0.006686 | $0.081996 | |||
6d ago | SELL | $25.47 | 12.74B | 0.04185 | $0.081999 | |||
6d ago | SELL | $156.86 | 78.20B | 0.2570 | $0.082005 | |||
6d ago | SELL | $7.54 | 3.77B | 0.01239 | $0.082001 | |||
6d ago | SELL | $0.24 | 125,056,323 | 0.034112 | $0.081996 | |||
6d ago | SELL | $0.27 | 138,951,327 | 0.034569 | $0.081995 | |||
6d ago | BUY | $30.13 | 15.02B | 0.04965 | $0.082005 | |||
6d ago | BUY | $10.38 | 5.21B | 0.01722 | $0.081992 | |||
7d ago | SELL | $<1 | 25,525,678 | 0.048393 | $0.081966 |