Transaksjoner402
KjøpSalg
198204
Volum$41.7K
KjøpsvolumSalgsvolum
$21.0K$20.7K
Skapere228
KjøpereSelgere
130141
Sirkulerende forsyning
>999Q100%
Total forsyning>999Q
Maksimal forsyning>999Q
Poolingsatya69.20($31.2K)
PoolingWBNB51.72($31.2K)
Omformer
1satya
= $450.12
?satya
USD
Om
satya Oversikt
satya (satya) ble lansert den 03.23.2025 og handles for øyeblikket til $450.128. Den sirkulerende forsyningen av satya er >999.00T, og den har en markedsverdi på $>999.00T.
satya Pris og markedsytelse
I løpet av de siste 24 timene har prisen på satya (satya) hatt en endring på -0.6%, med en handelsvolum på $>999.00T. Følg med på satya's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | satya | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $18.81 | 0.04180 | 0.03118 | $450.12 | 283 | ||
16m ago | SELL | $41.87 | 0.09285 | 0.06940 | $451.00 | 317 | ||
16m ago | BUY | $597.36 | 1.34 | 0.9900 | $445.20 | |||
16m ago | SELL | $25.67 | 0.05902 | 0.04254 | $434.90 | 283 | ||
17m ago | SELL | $46.57 | 0.1068 | 0.07719 | $435.71 | |||
17m ago | BUY | $896.05 | 2.10 | 1.48 | $425.99 | |||
21m ago | SELL | $78.41 | 0.1900 | 0.1299 | $412.72 | 251 | ||
27m ago | SELL | $5.37 | 0.01298 | 0.008905 | $413.87 | |||
27m ago | SELL | $10.71 | 0.02588 | 0.01776 | $414.09 | 38 | ||
27m ago | BUY | $271.55 | 0.6582 | 0.4500 | $412.54 | 251 | ||
30m ago | SELL | $116.13 | 0.2845 | 0.1925 | $408.07 | |||
35m ago | SELL | $13.15 | 0.03213 | 0.02184 | $409.22 | 118 | ||
35m ago | SELL | $33.91 | 0.08274 | 0.05632 | $409.87 | 118 | ||
35m ago | BUY | $782.72 | 1.94 | 1.30 | $401.55 | 20 | ||
43m ago | BUY | $5.33 | 0.01365 | 0.008867 | $390.84 | |||
43m ago | BUY | $18.00 | 0.04611 | 0.02991 | $390.56 | 24 | ||
43m ago | SELL | $282.79 | 0.7210 | 0.4697 | $392.17 | |||
44m ago | SELL | $28.06 | 0.07086 | 0.04664 | $395.97 | 35 | ||
1h ago | BUY | $0.84 | 0.002121 | 0.001405 | $398.38 | |||
1h ago | BUY | $5.90 | 0.01483 | 0.009825 | $398.30 | |||
1h ago | SELL | $183.41 | 0.4600 | 0.3049 | $398.72 | 251 | ||
1h ago | BUY | $2.83 | 0.007030 | 0.004712 | $403.30 | |||
2h ago | SELL | $15.36 | 0.03833 | 0.02557 | $400.73 | |||
2h ago | BUY | $9.38 | 0.02328 | 0.01562 | $403.01 | 10 | ||
3h ago | BUY | $2.57 | 0.006369 | 0.004270 | $404.75 | |||
3h ago | BUY | $0.25 | 0.036169 | 0.034136 | $405.57 | 21 | ||
3h ago | SELL | $10.51 | 0.02604 | 0.01737 | $403.69 | |||
3h ago | BUY | $2.55 | 0.006299 | 0.004226 | $405.16 | |||
3h ago | BUY | $0.25 | 0.036177 | 0.034144 | $405.13 | 18 | ||
3h ago | SELL | $390.90 | 0.9570 | 0.6472 | $408.45 | |||
4h ago | SELL | $1.30 | 0.003150 | 0.002158 | $413.80 | |||
4h ago | BUY | $18.11 | 0.04358 | 0.03000 | $415.63 | 13 | ||
4h ago | SELL | $2.80 | 0.006800 | 0.004655 | $412.94 | |||
4h ago | SELL | $0.89 | 0.002165 | 0.001482 | $413.00 | |||
4h ago | SELL | $5.96 | 0.01445 | 0.009898 | $412.92 | |||
4h ago | BUY | $220.87 | 0.5358 | 0.3663 | $412.21 | 89 | ||
4h ago | BUY | $179.07 | 0.4403 | 0.2970 | $406.69 | 89 | ||
5h ago | BUY | $2.56 | 0.006371 | 0.004268 | $402.54 | |||
5h ago | BUY | $3.15 | 0.007850 | 0.005258 | $402.42 | 245 | ||
5h ago | BUY | $4.77 | 0.01187 | 0.007951 | $402.31 | 317 | ||
5h ago | SELL | $145.12 | 0.3607 | 0.2415 | $402.22 | |||
5h ago | BUY | $1.57 | 0.003880 | 0.002624 | $406.19 | |||
5h ago | SELL | $46.14 | 0.1140 | 0.07682 | $404.76 | 22 | ||
5h ago | BUY | $31.49 | 0.07785 | 0.05274 | $404.55 | 18 | ||
5h ago | BUY | $61.47 | 0.1524 | 0.1029 | $403.27 | 18 | ||
5h ago | SELL | $1,034.61 | 2.49 | 1.73 | $414.63 | 21 | ||
5h ago | BUY | $33.33 | 0.07735 | 0.05583 | $430.93 | |||
5h ago | BUY | $67.91 | 0.1581 | 0.1137 | $429.49 | |||
5h ago | SELL | $1,102.90 | 2.49 | 1.84 | $441.99 | 21 | ||
5h ago | BUY | $4.29 | 0.009324 | 0.007189 | $460.23 | 245 | ||
5h ago | BUY | $3.15 | 0.006820 | 0.005258 | $462.05 | 245 | ||
6h ago | BUY | $1.90 | 0.004119 | 0.003175 | $463.54 | |||
6h ago | BUY | $0.17 | 0.033794 | 0.032924 | $463.82 | |||
6h ago | BUY | $10.54 | 0.02273 | 0.01751 | $463.65 | 25 | ||
6h ago | BUY | $5.32 | 0.01149 | 0.008854 | $463.42 | |||
6h ago | SELL | $199.04 | 0.4290 | 0.3307 | $463.95 | 251 | ||
6h ago | BUY | $6.56 | 0.01399 | 0.01090 | $468.90 | 245 | ||
6h ago | BUY | $12.26 | 0.02617 | 0.02038 | $468.63 | 245 | ||
6h ago | SELL | $586.73 | 1.23 | 0.9753 | $474.52 | 53 | ||
6h ago | SELL | $1.87 | 0.003877 | 0.003117 | $483.14 | 20 | ||
6h ago | SELL | $1.87 | 0.003889 | 0.003127 | $482.79 | 18 | ||
6h ago | BUY | $59.44 | 0.1227 | 0.09900 | $484.34 | 13 | ||
7h ago | SELL | $1.67 | 0.003480 | 0.002788 | $481.71 | 10 | ||
7h ago | SELL | $1.10 | 0.002284 | 0.001830 | $481.53 | |||
7h ago | SELL | $<1 | 0.042179 | 0.041746 | $481.80 | |||
7h ago | SELL | $0.77 | 0.001602 | 0.001284 | $481.76 | 28 | ||
7h ago | SELL | $6.28 | 0.01304 | 0.01045 | $481.86 | 101 | ||
7h ago | SELL | $9.53 | 0.01977 | 0.01585 | $482.10 | |||
7h ago | BUY | $462.30 | 0.9677 | 0.7688 | $477.72 | |||
7h ago | BUY | $52.30 | 0.1112 | 0.08700 | $470.06 | 251 | ||
7h ago | BUY | $82.98 | 0.1771 | 0.1378 | $468.60 | 10 | ||
7h ago | BUY | $0.99 | 0.002121 | 0.001647 | $467.53 | 20 | ||
7h ago | BUY | $1.24 | 0.002671 | 0.002074 | $467.54 | 15 | ||
7h ago | BUY | $3.14 | 0.006736 | 0.005229 | $467.47 | 24 | ||
7h ago | SELL | $46.57 | 0.1000 | 0.07735 | $465.78 | 24 | ||
7h ago | BUY | $6.14 | 0.01310 | 0.01019 | $468.74 | 32 | ||
7h ago | BUY | $6.50 | 0.01387 | 0.01079 | $468.55 | 101 | ||
7h ago | SELL | $488.13 | 1.03 | 0.8105 | $473.34 | |||
7h ago | SELL | $19.87 | 0.04133 | 0.03300 | $480.84 | |||
7h ago | SELL | $6.60 | 0.01372 | 0.01096 | $481.18 | |||
7h ago | BUY | $301.03 | 0.6282 | 0.5000 | $479.17 | |||
8h ago | BUY | $6.79 | 0.01447 | 0.01141 | $469.19 | |||
8h ago | BUY | $5.46 | 0.01156 | 0.009115 | $472.76 | 27 | ||
8h ago | BUY | $12.12 | 0.02566 | 0.02021 | $472.48 | 19 | ||
8h ago | SELL | $178.52 | 0.3777 | 0.2975 | $472.58 | |||
8h ago | BUY | $3.15 | 0.006600 | 0.005254 | $477.95 | 245 | ||
8h ago | BUY | $1.23 | 0.002586 | 0.002059 | $478.81 | |||
9h ago | BUY | $1.18 | 0.002477 | 0.001971 | $479.28 | |||
9h ago | BUY | $0.48 | 0.001003 | 0.037985 | $479.13 | 20 | ||
9h ago | BUY | $7.54 | 0.01575 | 0.01253 | $478.76 | 45 | ||
9h ago | BUY | $3.89 | 0.008137 | 0.006472 | $478.59 | |||
9h ago | SELL | $119.48 | 0.2500 | 0.1985 | $477.93 | 251 | ||
9h ago | BUY | $1.16 | 0.002420 | 0.001939 | $483.23 | 32 | ||
9h ago | BUY | $3.65 | 0.007564 | 0.006060 | $483.15 | 15 | ||
9h ago | SELL | $35.69 | 0.07416 | 0.05917 | $481.22 | |||
9h ago | BUY | $0.72 | 0.001500 | 0.001204 | $484.42 | 20 | ||
10h ago | BUY | $<1 | 0.048117 | 0.046516 | $484.72 | 17 | ||
10h ago | BUY | $4.11 | 0.008480 | 0.006806 | $484.65 | |||
10h ago | BUY | $2.57 | 0.005314 | 0.004264 | $484.55 | 245 | ||
10h ago | SELL | $84.54 | 0.1749 | 0.1400 | $483.18 |