Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sikkerhet
3 varsler
Sirkulerende forsyning
21.00B9.99%
Total forsyning92.40B
Maksimal forsyning210.00B
PoolingSOC15,042,841($34.3K)
PoolingBUSD34,346($34.3K)
Omformer
1SOC
= $0.002288
?SOC
USD
Om
SoccerFan Oversikt
SoccerFan (SOC) ble lansert den 03.21.2022 og handles for øyeblikket til $0.002288. Den sirkulerende forsyningen av SoccerFan er 21.00B, og den har en markedsverdi på $48.07M.
SoccerFan Pris og markedsytelse
I løpet av de siste 24 timene har prisen på SoccerFan (SOC) hatt en endring på 0%, med en handelsvolum på $48.07M. Følg med på SoccerFan's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 250 transaksjoner fra--
Type | USD | SOC | BUSD | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | BUY | $<1 | 0.02429 | 0.079152 | $0.002288 | |||
1mo ago | BUY | $<1 | 2.68 | 0.041012 | $0.002288 | |||
3mo ago | SELL | $<1 | 2.42 | 0.059463 | $0.002277 | |||
3mo ago | BUY | $<1 | 1.08 | 0.053616 | $0.002288 | |||
3mo ago | BUY | $<1 | 7.38 | 0.042461 | $0.002288 | |||
4mo ago | SELL | $4.82 | 2,120.24 | 0.006767 | $0.002277 | |||
4mo ago | BUY | $<1 | 1.57 | 0.055050 | $0.002289 | |||
5mo ago | BUY | $0.39 | 173.20 | 0.035629 | $0.002289 | |||
5mo ago | SELL | $7.28 | 3,197.75 | 0.01102 | $0.002278 | |||
5mo ago | SELL | $21.88 | 9,596.24 | 0.03359 | $0.002280 | |||
5mo ago | BUY | $<1 | 1.75 | 0.056339 | $0.002293 | |||
6mo ago | SELL | $22.43 | 9,823.93 | 0.03758 | $0.002283 | |||
6mo ago | SELL | $<1 | 0.5226 | 0.052103 | $0.002284 | |||
6mo ago | BUY | $<1 | 0.6120 | 0.052345 | $0.002296 | |||
6mo ago | SELL | $2.05 | 901.00 | 0.003493 | $0.002285 | |||
6mo ago | SELL | $4.57 | 2,000.00 | 0.007754 | $0.002285 | |||
6mo ago | SELL | $2.28 | 1,000.00 | 0.003878 | $0.002285 | |||
6mo ago | SELL | $0.22 | 100.00 | 0.033877 | $0.002286 | |||
6mo ago | BUY | $<1 | 24.70 | 0.049957 | $0.002297 | |||
10mo ago | SELL | $0.98 | 429.00 | 0.001973 | $0.002286 | |||
10mo ago | BUY | $0.99 | 432.15 | 0.001997 | $0.002297 | |||
10mo ago | SELL | $1.96 | 859.00 | 0.003950 | $0.002286 | |||
10mo ago | BUY | $0.99 | 432.65 | 0.002000 | $0.002297 | |||
10mo ago | BUY | $0.99 | 432.67 | 0.002000 | $0.002297 | |||
11mo ago | SELL | $18.48 | 8,079.48 | 0.03177 | $0.002287 | |||
1y ago | BUY | $<1 | 4.34 | 0.044149 | $0.002300 | |||
1y ago | SELL | $0.24 | 106.82 | 0.039921 | $0.002288 | |||
1y ago | BUY | $0.24 | 106.82 | 0.001007 | $0.002300 | |||
1y ago | BUY | $0.51 | 222.38 | 0.001998 | $0.002300 | |||
1y ago | BUY | $<1 | 0.1000 | 0.069386 | $0.002300 | |||
1y ago | SELL | $<1 | 0.1000 | 0.069311 | $0.002288 | |||
1y ago | BUY | $<1 | 0.1000 | 0.069359 | $0.002300 | |||
2y ago | SELL | $35.81 | 15,633 | 0.1690 | $0.002290 | |||
2y ago | REMOVE | $35.94 | 15,633 | 0.1696 | - | |||
2y ago | ADD | $<1 | 0.034338 | 0.084709 | - | |||
2y ago | BUY | $<1 | 0.034338 | 0.084720 | $0.002304 | |||
2y ago | SELL | $<1 | 21.48 | 0.032330 | $0.002293 | |||
2y ago | SELL | $0.45 | 200.00 | 0.002149 | $0.002292 | |||
2y ago | SELL | $0.22 | 100.00 | 0.001074 | $0.002292 | |||
2y ago | SELL | $0.22 | 100.00 | 0.001075 | $0.002292 | |||
2y ago | BUY | $0.48 | 210.75 | 0.002280 | $0.002304 | |||
2y ago | BUY | $0.25 | 109.95 | 0.001188 | $0.002304 | |||
2y ago | BUY | $0.23 | 100.77 | 0.001089 | $0.002304 | |||
2y ago | SELL | $1.39 | 609.78 | 0.005597 | $0.002293 | |||
2y ago | SELL | $1.11 | 488.00 | 0.003654 | $0.002292 | |||
2y ago | BUY | $1.00 | 435.98 | 0.003195 | $0.002305 | |||
2y ago | BUY | $1.12 | 488.08 | 0.003363 | $0.002306 | |||
2y ago | BUY | $<1 | 1.37 | 0.059921 | $0.002306 | |||
2y ago | SELL | $0.46 | 200.95 | 0.001553 | $0.002293 | |||
2y ago | BUY | $10.06 | 4,368.18 | 0.03631 | $0.002304 | |||
2y ago | SELL | $8.41 | 3,671.58 | 0.02582 | $0.002292 | |||
2y ago | SELL | $0.22 | 100.00 | 0.039316 | $0.002293 | |||
2y ago | SELL | $1.88 | 821.00 | 0.007745 | $0.002293 | |||
2y ago | SELL | $11.47 | 5,000.00 | 0.04056 | $0.002294 | |||
2y ago | SELL | $139.42 | 60,508 | 0.4706 | $0.002304 | |||
2y ago | BUY | $5.00 | 2,150.87 | 0.01947 | $0.002324 | |||
2y ago | SELL | $40.02 | 17,286 | 0.1425 | $0.002315 | |||
2y ago | SELL | $100.34 | 43,159 | 0.2839 | $0.002325 | |||
2y ago | BUY | $100.84 | 43,159 | 0.2841 | $0.002336 | |||
2y ago | SELL | $0.56 | 244.62 | 0.001577 | $0.002317 | |||
2y ago | SELL | $2.41 | 1,042.49 | 0.007000 | $0.002317 | |||
2y ago | SELL | $118.45 | 50,912 | 0.3702 | $0.002326 | |||
2y ago | BUY | $119.04 | 50,912 | 0.3712 | $0.002338 | |||
2y ago | SELL | $24.43 | 10,531 | 0.07431 | $0.002320 | |||
2y ago | SELL | $89.46 | 38,434 | 0.3117 | $0.002327 | |||
2y ago | BUY | $89.91 | 38,434 | 0.3138 | $0.002339 | |||
3y ago | SELL | $47.05 | 20,237 | 0.1737 | $0.002325 | |||
3y ago | SELL | $2.42 | 1,040.80 | 0.009014 | $0.002328 | |||
3y ago | SELL | $3.95 | 1,700.00 | 0.01340 | $0.002328 | |||
3y ago | SELL | $18.26 | 7,839.43 | 0.06184 | $0.002330 | |||
3y ago | SELL | $4.86 | 2,088.00 | 0.01705 | $0.002331 | |||
3y ago | BUY | $<1 | 40.16 | 0.033478 | $0.002343 | |||
3y ago | BUY | $2.44 | 1,042.49 | 0.008790 | $0.002343 | |||
3y ago | BUY | $<1 | 1.00 | 0.058483 | $0.002343 | |||
3y ago | SELL | $<1 | 9.90 | 0.048347 | $0.002331 | |||
3y ago | BUY | $<1 | 10.00 | 0.048471 | $0.002343 | |||
3y ago | SELL | $1.41 | 604.99 | 0.005054 | $0.002331 | |||
3y ago | SELL | $3.15 | 1,353.62 | 0.01111 | $0.002332 | |||
3y ago | SELL | $6.66 | 2,858.12 | 0.02276 | $0.002332 | |||
3y ago | SELL | $4.66 | 2,000.00 | 0.01582 | $0.002333 | |||
3y ago | BUY | $24.68 | 10,531 | 0.08370 | $0.002343 | |||
3y ago | SELL | $1.35 | 583.50 | 0.004923 | $0.002330 | |||
3y ago | SELL | $59.32 | 25,408 | 0.2144 | $0.002334 | |||
3y ago | SELL | $44.72 | 19,100 | 0.1612 | $0.002341 | |||
3y ago | SELL | $2.34 | 1,000.00 | 0.008458 | $0.002344 | |||
3y ago | BUY | $<1 | 0.1172 | 0.069945 | $0.002356 | |||
3y ago | BUY | $0.57 | 244.62 | 0.002016 | $0.002356 | |||
3y ago | BUY | $1.14 | 487.03 | 0.003991 | $0.002356 | |||
3y ago | BUY | $<1 | 23.87 | 0.031979 | $0.002356 | |||
3y ago | SELL | $2.83 | 1,208.00 | 0.009495 | $0.002345 | |||
3y ago | BUY | $<1 | 10.00 | 0.047774 | $0.002356 | |||
3y ago | BUY | $<1 | 8.41 | 0.046542 | $0.002356 | |||
3y ago | SELL | $49.62 | 21,131 | 0.1605 | $0.002348 | |||
3y ago | BUY | $49.87 | 21,131 | 0.1615 | $0.002360 | |||
3y ago | SELL | $2.27 | 970.00 | 0.007153 | $0.002345 | |||
3y ago | BUY | $0.95 | 405.19 | 0.002992 | $0.002357 | |||
3y ago | SELL | $9.05 | 3,858.59 | 0.02847 | $0.002345 | |||
3y ago | SELL | $<1 | 1.00 | 0.057266 | $0.002346 | |||
3y ago | BUY | $3.16 | 1,343.03 | 0.009973 | $0.002358 | |||
3y ago | BUY | $1.42 | 604.99 | 0.004948 | $0.002357 | |||
3y ago | BUY | $1.70 | 724.38 | 0.006482 | $0.002357 | |||
3y ago | SELL | $47.55 | 20,246 | 0.1851 | $0.002348 | |||
3y ago | BUY | $2.43 | 1,028.06 | 0.008975 | $0.002363 | |||
3y ago | SELL | $<1 | 7.00 | 0.047288 | $0.002351 | |||
3y ago | SELL | $2.35 | 1,000.00 | 0.01039 | $0.002351 | |||
3y ago | SELL | $23.52 | 10,000 | 0.1010 | $0.002352 | |||
3y ago | SELL | $3.69 | 1,570.00 | 0.01566 | $0.002355 | |||
3y ago | SELL | $2.39 | 1,017.96 | 0.009927 | $0.002355 | |||
3y ago | BUY | $2.41 | 1,017.96 | 0.009981 | $0.002367 | |||
3y ago | SELL | $0.24 | 102.70 | 0.039925 | $0.002355 | |||
3y ago | BUY | $0.24 | 102.70 | 0.039975 | $0.002367 | |||
3y ago | SELL | $0.56 | 240.00 | 0.002338 | $0.002355 | |||
3y ago | SELL | $2.35 | 1,000.00 | 0.009718 | $0.002356 | |||
3y ago | SELL | $2.35 | 1,000.00 | 0.009904 | $0.002356 | |||
3y ago | SELL | $16.77 | 7,115.61 | 0.07767 | $0.002357 | |||
3y ago | BUY | $<1 | 1.30 | 0.041394 | $0.002370 | |||
3y ago | SELL | $478.22 | 200,000 | 2.18 | $0.002391 | |||
3y ago | SELL | $63.13 | 26,000 | 0.2878 | $0.002428 | |||
3y ago | SELL | $0.21 | 89.81 | 0.039191 | $0.002432 | |||
3y ago | SELL | $36.52 | 15,000 | 0.1553 | $0.002434 | |||
3y ago | SELL | $36.60 | 15,000 | 0.1556 | $0.002440 | |||
3y ago | SELL | $9.92 | 4,061.00 | 0.04221 | $0.002443 | |||
3y ago | BUY | $2.38 | 970.00 | 0.009947 | $0.002455 | |||
3y ago | SELL | $27.70 | 11,331 | 0.1156 | $0.002445 | |||
3y ago | SELL | $7.83 | 3,200.00 | 0.03396 | $0.002447 | |||
3y ago | SELL | $<1 | 0.001000 | 0.071070 | $0.002448 | |||
3y ago | SELL | $<1 | 0.001000 | 0.071069 | $0.002448 | |||
3y ago | SELL | $12.63 | 5,161.16 | 0.05586 | $0.002448 | |||
3y ago | BUY | $14.07 | 5,718.03 | 0.06313 | $0.002461 | |||
3y ago | BUY | $13.80 | 5,612.64 | 0.06177 | $0.002459 | |||
3y ago | BUY | $0.13 | 53.88 | 0.035934 | $0.002458 | |||
3y ago | SELL | $99.18 | 40,431 | 0.4558 | $0.002453 | |||
3y ago | BUY | $99.67 | 40,431 | 0.4405 | $0.002465 | |||
3y ago | BUY | $<1 | 3.42 | 0.043793 | $0.002458 | |||
3y ago | SELL | $0.12 | 50.00 | 0.035460 | $0.002446 | |||
3y ago | SELL | $1.22 | 500.00 | 0.005464 | $0.002446 | |||
3y ago | SELL | $36.73 | 15,000 | 0.1659 | $0.002449 | |||
3y ago | SELL | $2.94 | 1,200.00 | 0.01336 | $0.002451 | |||
3y ago | BUY | $<1 | 39.17 | 0.034979 | $0.002464 | |||
3y ago | SELL | $8.25 | 3,367.00 | 0.03606 | $0.002452 | |||
3y ago | SELL | $19.64 | 8,003.00 | 0.09743 | $0.002454 | |||
3y ago | BUY | $19.94 | 8,085.65 | 0.08921 | $0.002466 | |||
3y ago | SELL | $4.90 | 2,000.00 | 0.01812 | $0.002452 | |||
3y ago | SELL | $4.90 | 2,000.00 | 0.01813 | $0.002452 | |||
3y ago | BUY | $7.96 | 3,230.88 | 0.02989 | $0.002466 | |||
3y ago | SELL | $2.98 | 1,217.00 | 0.01086 | $0.002453 | |||
3y ago | BUY | $4.86 | 1,972.59 | 0.01693 | $0.002465 | |||
3y ago | BUY | $49.82 | 20,237 | 0.1719 | $0.002461 | |||
3y ago | SELL | $2.44 | 1,000.00 | 0.007974 | $0.002446 | |||
3y ago | SELL | $7.34 | 3,000.00 | 0.02481 | $0.002447 | |||
3y ago | BUY | $7.37 | 3,000.00 | 0.02486 | $0.002459 | |||
3y ago | SELL | $1.22 | 500.00 | 0.004061 | $0.002446 | |||
3y ago | BUY | $2.45 | 1,000.00 | 0.008130 | $0.002458 | |||
3y ago | SELL | $51.44 | 21,000 | 0.1618 | $0.002449 | |||
3y ago | BUY | $0.30 | 122.45 | 0.039960 | $0.002465 | |||
3y ago | SELL | $3.68 | 1,500.00 | 0.01214 | $0.002453 | |||
3y ago | SELL | $29.76 | 12,121 | 0.09897 | $0.002455 | |||
3y ago | BUY | $29.91 | 12,121 | 0.09944 | $0.002468 | |||
3y ago | BUY | $9.13 | 3,704.31 | 0.02990 | $0.002465 | |||
3y ago | SELL | $5.98 | 2,442.30 | 0.01895 | $0.002451 | |||
3y ago | BUY | $49.85 | 20,246 | 0.1520 | $0.002462 | |||
3y ago | BUY | $<1 | 10.00 | 0.047620 | $0.002458 | |||
3y ago | BUY | $0.33 | 136.18 | 0.039965 | $0.002458 | |||
3y ago | SELL | $1.22 | 500.00 | 0.003825 | $0.002446 | |||
3y ago | SELL | $7.81 | 3,193.22 | 0.02458 | $0.002447 | |||
3y ago | SELL | $156.27 | 63,562 | 0.5105 | $0.002458 | |||
3y ago | SELL | $2.84 | 1,152.69 | 0.009324 | $0.002469 | |||
3y ago | SELL | $29.39 | 11,893 | 0.09690 | $0.002471 | |||
3y ago | BUY | $<1 | 0.7409 | 0.056076 | $0.002486 | |||
3y ago | BUY | $29.54 | 11,893 | 0.09949 | $0.002484 | |||
3y ago | BUY | $9.11 | 3,671.58 | 0.03005 | $0.002481 | |||
3y ago | SELL | $4.64 | 1,880.00 | 0.01547 | $0.002468 | |||
3y ago | SELL | $<1 | 9.00 | 0.047517 | $0.002469 | |||
3y ago | BUY | $3.02 | 1,217.37 | 0.009962 | $0.002481 | |||
3y ago | SELL | $3.76 | 1,525.12 | 0.01283 | $0.002468 | |||
3y ago | SELL | $37.07 | 15,000 | 0.1257 | $0.002471 | |||
3y ago | SELL | $24.68 | 9,970.00 | 0.08264 | $0.002476 | |||
3y ago | BUY | $49.37 | 19,853 | 0.1597 | $0.002486 | |||
3y ago | SELL | $37.13 | 15,015 | 0.1212 | $0.002473 | |||
3y ago | SELL | $18.18 | 7,342.97 | 0.06072 | $0.002476 | |||
3y ago | SELL | $50.11 | 20,189 | 0.1779 | $0.002482 | |||
3y ago | SELL | $3.79 | 1,525.15 | 0.01531 | $0.002485 | |||
3y ago | BUY | $0.99 | 400.00 | 0.003191 | $0.002498 | |||
3y ago | BUY | $3.16 | 1,268.35 | 0.009951 | $0.002498 | |||
3y ago | SELL | $14.88 | 5,985.55 | 0.04846 | $0.002486 | |||
3y ago | SELL | $1,376.87 | 533,023 | 4.57 | $0.002583 | |||
3y ago | SELL | $1.47 | 550.00 | 0.004806 | $0.002682 | |||
3y ago | SELL | $510.03 | 187,575 | 1.65 | $0.002719 | |||
3y ago | SELL | $8.27 | 3,000.00 | 0.02501 | $0.002756 | |||
3y ago | SELL | $6.25 | 2,269.76 | 0.01889 | $0.002757 | |||
3y ago | SELL | $11.76 | 4,265.25 | 0.03281 | $0.002759 | |||
3y ago | SELL | $2.41 | 873.12 | 0.006702 | $0.002760 | |||
3y ago | SELL | $2.76 | 1,000.00 | 0.007354 | $0.002760 | |||
3y ago | SELL | $5.97 | 2,162.27 | 0.01569 | $0.002761 | |||
3y ago | SELL | $69.13 | 24,988 | 0.1835 | $0.002766 | |||
3y ago | BUY | $1.87 | 672.33 | 0.004993 | $0.002785 | |||
3y ago | BUY | $3.36 | 1,208.83 | 0.008976 | $0.002785 | |||
3y ago | BUY | $0.20 | 71.85 | 0.035340 | $0.002784 | |||
3y ago | SELL | $2.70 | 975.74 | 0.006587 | $0.002771 | |||
3y ago | SELL | $14.58 | 5,262.00 | 0.03756 | $0.002772 | |||
3y ago | SELL | $0.24 | 90.00 | 0.036436 | $0.002773 | |||
3y ago | SELL | $3.50 | 1,265.29 | 0.009001 | $0.002773 | |||
3y ago | SELL | $0.86 | 312.67 | 0.002223 | $0.002774 | |||
3y ago | SELL | $1.52 | 548.22 | 0.003968 | $0.002774 | |||
3y ago | BUY | $1.52 | 548.22 | 0.003987 | $0.002788 | |||
3y ago | BUY | $0.39 | 143.34 | 0.001030 | $0.002788 | |||
3y ago | BUY | $19.17 | 6,879.51 | 0.04982 | $0.002786 | |||
3y ago | SELL | $51.59 | 18,592 | 0.1303 | $0.002775 | |||
3y ago | SELL | $8.33 | 3,000.00 | 0.02121 | $0.002779 | |||
3y ago | SELL | $4.04 | 1,453.00 | 0.01010 | $0.002780 | |||
3y ago | SELL | $<1 | 1.45 | 0.041011 | $0.002780 | |||
3y ago | BUY | $0.85 | 306.66 | 0.002192 | $0.002794 | |||
3y ago | BUY | $<1 | 1.00 | 0.057159 | $0.002794 | |||
3y ago | SELL | $0.83 | 300.00 | 0.002144 | $0.002780 | |||
3y ago | BUY | $0.41 | 147.46 | 0.001049 | $0.002794 | |||
3y ago | BUY | $0.80 | 288.48 | 0.001989 | $0.002794 | |||
3y ago | BUY | $168.34 | 60,508 | 0.4188 | $0.002782 | |||
3y ago | BUY | $0.27 | 100.00 | 0.036885 | $0.002769 | |||
3y ago | BUY | $6.11 | 2,208.00 | 0.01517 | $0.002769 | |||
3y ago | SELL | $22.05 | 8,000.00 | 0.05559 | $0.002756 | |||
3y ago | BUY | $22.16 | 8,000.00 | 0.05590 | $0.002770 | |||
3y ago | SELL | $99.33 | 35,959 | 0.2509 | $0.002762 | |||
3y ago | BUY | $99.82 | 35,959 | 0.2583 | $0.002776 | |||
3y ago | BUY | $4.62 | 1,669.02 | 0.01201 | $0.002768 | |||
3y ago | SELL | $4.07 | 1,481.00 | 0.01043 | $0.002754 | |||
3y ago | SELL | $52.41 | 19,000 | 0.1337 | $0.002758 | |||
3y ago | SELL | $2.76 | 999.95 | 0.006895 | $0.002762 | |||
3y ago | SELL | $<1 | 0.04659 | 0.063213 | $0.002763 | |||
3y ago | BUY | $15.42 | 5,556.06 | 0.03837 | $0.002775 | |||
3y ago | BUY | $4.03 | 1,454.80 | 0.009976 | $0.002774 | |||
3y ago | BUY | $1.20 | 434.79 | 0.002995 | $0.002773 | |||
3y ago | SELL | $0.88 | 321.90 | 0.002188 | $0.002760 | |||
3y ago | SELL | $336.00 | 120,658 | 0.8271 | $0.002784 | |||
3y ago | SELL | $4.86 | 1,732.00 | 0.01197 | $0.002809 | |||
3y ago | SELL | $219.04 | 77,500 | 0.5407 | $0.002826 | |||
3y ago | SELL | $1.41 | 496.70 | 0.003492 | $0.002842 | |||
3y ago | SELL | $14.93 | 5,250.00 | 0.03697 | $0.002843 | |||
3y ago | BUY | $0.40 | 140.65 | 0.039966 | $0.002859 | |||
3y ago | SELL | $3.42 | 1,203.94 | 0.008487 | $0.002845 | |||
3y ago | SELL | $2.84 | 1,000.00 | 0.007058 | $0.002845 | |||
3y ago | SELL | $21.29 | 7,478.61 | 0.05229 | $0.002847 | |||
3y ago | SELL | $8.54 | 3,000.00 | 0.02101 | $0.002849 | |||
3y ago | BUY | $2.86 | 1,000.00 | 0.006999 | $0.002864 | |||
3y ago | SELL | $57.08 | 20,000 | 0.1390 | $0.002854 | |||
3y ago | SELL | $2.05 | 718.00 | 0.004979 | $0.002858 | |||
3y ago | SELL | $11.43 | 4,000.00 | 0.02778 | $0.002859 | |||
3y ago | SELL | $8.58 | 3,000.00 | 0.02058 | $0.002860 | |||
3y ago | SELL | $2.86 | 1,000.00 | 0.006816 | $0.002861 | |||
3y ago | BUY | $2.87 | 1,000.00 | 0.006852 | $0.002876 | |||
3y ago | SELL | $21.24 | 7,419.00 | 0.05036 | $0.002863 |