Transaksjoner4
KjøpSalg
04
Volum$75
KjøpsvolumSalgsvolum
$0$75
Skapere2
KjøpereSelgere
02
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingDEMO611,024,709($4.8K)
PoolingWBNB9.95($5.8K)
Omformer
1DEMO
= $0.057862
?DEMO
USD
Om
DemoToken Oversikt
DemoToken (DEMO) ble lansert den 03.20.2025 og handles for øyeblikket til $0.0(5)7862. Den sirkulerende forsyningen av DemoToken er 1.00B, og den har en markedsverdi på $7,862.83.
DemoToken Pris og markedsytelse
I løpet av de siste 24 timene har prisen på DemoToken (DEMO) hatt en endring på -7.1%, med en handelsvolum på $7,862.83. Følg med på DemoToken's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | DEMO | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $19.65 | 2,500,000 | 0.03347 | $0.057862 | |||
7h ago | SELL | $19.84 | 2,500,000 | 0.03376 | $0.057938 | |||
8h ago | SELL | $16.10 | 2,000,000 | 0.02721 | $0.058054 | |||
22h ago | SELL | $19.70 | 2,398,727 | 0.03289 | $0.058214 | |||
1d ago | SELL | $127.96 | 15,119,205 | 0.2137 | $0.058463 | |||
2d ago | SELL | $33.61 | 3,914,724 | 0.05720 | $0.058586 | |||
2d ago | BUY | $10.53 | 1,213,743 | 0.01791 | $0.058677 | |||
2d ago | BUY | $5.79 | 673,164 | 0.009900 | $0.058615 | |||
2d ago | SELL | $3.92 | 459,047 | 0.006714 | $0.058545 | |||
2d ago | SELL | $20.15 | 2,357,355 | 0.03465 | $0.058549 | |||
2d ago | SELL | $23.71 | 2,733,808 | 0.04055 | $0.058676 | |||
3d ago | SELL | $5.51 | 640,466 | 0.009558 | $0.058610 | |||
4d ago | SELL | $21.43 | 2,466,521 | 0.03701 | $0.058691 | |||
4d ago | SELL | $130.61 | 14,499,614 | 0.2244 | $0.059008 | |||
4d ago | SELL | $289.28 | 29,605,081 | 0.4975 | $0.059771 | |||
4d ago | BUY | $289.42 | 29,605,081 | 0.5000 | $0.059776 | |||
6d ago | SELL | $6.28 | 700,053 | 0.01113 | $0.058972 | |||
6d ago | SELL | $2.73 | 304,830 | 0.004857 | $0.058961 | |||
6d ago | SELL | $56.32 | 6,295,625 | 0.1015 | $0.058946 | |||
6d ago | SELL | $22.67 | 2,551,796 | 0.04184 | $0.058885 | |||
6d ago | BUY | $9.98 | 1,113,095 | 0.01839 | $0.058971 | |||
7d ago | SELL | $8.93 | 1,027,592 | 0.01689 | $0.058699 | |||
7d ago | SELL | $278.75 | 30,000,000 | 0.5236 | $0.059291 | |||
7d ago | SELL | $20.99 | 2,033,795 | 0.03777 | $0.041032 | |||
7d ago | SELL | $26.06 | 2,360,185 | 0.04421 | $0.041104 | |||
7d ago | SELL | $26.30 | 2,360,185 | 0.04464 | $0.041114 | |||
7d ago | SELL | $50.19 | 4,441,383 | 0.08516 | $0.041130 | |||
7d ago | SELL | $33.00 | 2,877,119 | 0.05599 | $0.041147 | |||
7d ago | SELL | $51.72 | 4,441,383 | 0.08774 | $0.041164 | |||
8d ago | SELL | $4.55 | 386,504 | 0.007712 | $0.041179 | |||
9d ago | BUY | $34.09 | 2,877,119 | 0.05740 | $0.041185 | |||
9d ago | BUY | $108.09 | 9,353,364 | 0.1820 | $0.041155 | |||
9d ago | SELL | $261.52 | 22,311,950 | 0.4437 | $0.041172 | |||
9d ago | SELL | $319.13 | 24,649,870 | 0.5415 | $0.041294 | |||
9d ago | BUY | $296.45 | 22,311,950 | 0.4950 | $0.041328 | |||
9d ago | BUY | $296.45 | 24,649,870 | 0.4950 | $0.041202 | |||
9d ago | SELL | $3.05 | 269,020 | 0.005110 | $0.041135 | |||
10d ago | SELL | $29.57 | 2,630,131 | 0.05025 | $0.041124 | |||
10d ago | SELL | $1.05 | 93,366 | 0.001793 | $0.041131 | |||
10d ago | SELL | $0.56 | 50,236 | 0.039654 | $0.041130 | |||
10d ago | BUY | $6.99 | 616,374 | 0.01189 | $0.041134 | |||
10d ago | BUY | $58.45 | 5,207,733 | 0.09930 | $0.041122 | |||
10d ago | SELL | $152.63 | 13,451,011 | 0.2595 | $0.041134 | |||
11d ago | SELL | $14.34 | 1,187,042 | 0.02359 | $0.041208 | |||
11d ago | SELL | $9.10 | 756,982 | 0.01510 | $0.041202 | |||
11d ago | SELL | $216.17 | 17,242,112 | 0.3573 | $0.041253 | |||
11d ago | SELL | $33.77 | 2,567,352 | 0.05548 | $0.041315 | |||
11d ago | SELL | $0.42 | 31,960 | 0.036945 | $0.041319 | |||
11d ago | SELL | $150.11 | 11,104,652 | 0.2472 | $0.041351 | |||
11d ago | BUY | $60.29 | 4,404,050 | 0.1000 | $0.041369 | |||
11d ago | SELL | $298.46 | 21,206,210 | 0.4975 | $0.041407 | |||
11d ago | BUY | $300.17 | 21,206,210 | 0.5000 | $0.041415 | |||
11d ago | BUY | $11.94 | 882,412 | 0.01980 | $0.041353 | |||
11d ago | SELL | $127.08 | 9,248,326 | 0.2103 | $0.041374 | |||
12d ago | SELL | $413.13 | 27,805,515 | 0.6880 | $0.041485 | |||
12d ago | SELL | $7.75 | 490,623 | 0.01295 | $0.041580 | |||
12d ago | BUY | $18.21 | 1,134,657 | 0.03006 | $0.041605 | |||
12d ago | SELL | $27.02 | 1,682,232 | 0.04441 | $0.041606 | |||
12d ago | SELL | $15.81 | 978,099 | 0.02598 | $0.041616 | |||
12d ago | SELL | $7.50 | 456,791 | 0.01217 | $0.041643 | |||
12d ago | SELL | $13.48 | 821,080 | 0.02195 | $0.041642 | |||
12d ago | SELL | $23.36 | 1,422,053 | 0.03823 | $0.041643 | |||
12d ago | SELL | $40.08 | 2,387,951 | 0.06479 | $0.041678 | |||
12d ago | SELL | $181.72 | 10,543,244 | 0.2952 | $0.041723 | |||
12d ago | SELL | $97.30 | 5,442,592 | 0.1585 | $0.041787 | |||
12d ago | SELL | $24.15 | 1,331,864 | 0.03945 | $0.041813 | |||
13d ago | SELL | $46.94 | 2,583,047 | 0.07728 | $0.041817 | |||
13d ago | SELL | $12.27 | 670,426 | 0.02022 | $0.041830 | |||
13d ago | SELL | $0.52 | 29,001 | 0.038764 | $0.041826 | |||
13d ago | SELL | $78.14 | 4,220,406 | 0.1289 | $0.041851 | |||
13d ago | BUY | $2.73 | 145,691 | 0.004520 | $0.041879 | |||
13d ago | BUY | $2.73 | 145,801 | 0.004520 | $0.041877 | |||
13d ago | SELL | $5.40 | 288,997 | 0.008917 | $0.041871 | |||
13d ago | SELL | $5.72 | 305,589 | 0.009444 | $0.041872 | |||
13d ago | BUY | $47.85 | 2,567,352 | 0.07928 | $0.041864 | |||
13d ago | SELL | $53.80 | 2,895,365 | 0.08903 | $0.041858 | |||
13d ago | SELL | $221.40 | 11,482,089 | 0.3665 | $0.041928 | |||
13d ago | SELL | $156.92 | 7,742,235 | 0.2600 | $0.042026 | |||
13d ago | BUY | $59.73 | 2,895,365 | 0.09900 | $0.042063 | |||
13d ago | SELL | $47.67 | 2,324,590 | 0.07896 | $0.042050 | |||
13d ago | SELL | $172.92 | 8,198,804 | 0.2866 | $0.042109 | |||
13d ago | SELL | $5.34 | 250,000 | 0.008943 | $0.042136 | |||
13d ago | SELL | $5.34 | 250,000 | 0.008955 | $0.042136 | |||
13d ago | SELL | $1.40 | 65,998 | 0.002366 | $0.042134 | |||
13d ago | BUY | $49.57 | 2,324,590 | 0.08324 | $0.042132 | |||
13d ago | BUY | $235.50 | 11,482,089 | 0.3960 | $0.042051 | |||
13d ago | SELL | $497.47 | 23,511,444 | 0.8343 | $0.042115 | |||
13d ago | BUY | $87.67 | 3,907,557 | 0.1470 | $0.042243 | |||
13d ago | BUY | $489.27 | 23,511,444 | 0.8206 | $0.042081 | |||
13d ago | SELL | $181.49 | 9,127,611 | 0.3046 | $0.041988 | |||
13d ago | BUY | $88.12 | 4,354,304 | 0.1479 | $0.042023 | |||
13d ago | BUY | $178.21 | 9,127,611 | 0.2991 | $0.041952 | |||
13d ago | SELL | $13.90 | 733,009 | 0.02337 | $0.041897 | |||
13d ago | BUY | $8.87 | 467,719 | 0.01500 | $0.041896 | |||
13d ago | SELL | $1.88 | 100,000 | 0.003187 | $0.041884 | |||
13d ago | SELL | $55.71 | 2,940,250 | 0.09448 | $0.041894 | |||
14d ago | SELL | $1.42 | 73,171 | 0.002369 | $0.041944 | |||
14d ago | SELL | $7.01 | 357,816 | 0.01160 | $0.041961 | |||
14d ago | SELL | $2.56 | 131,435 | 0.004267 | $0.041951 | |||
14d ago | SELL | $3.29 | 168,328 | 0.005469 | $0.041958 |