Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner128
KjøpSalg
5870
Volum$373
KjøpsvolumSalgsvolum
$240$132
Skapere25
KjøpereSelgere
1420
Sirkulerende forsyning
99,758,31499.75%
Total forsyning99,758,314
Maksimal forsyning100,000,000
PoolingANKOR7,464.98($666)
PoolingCELO2,177.99($661)
Omformer
1ANKOR
= $0.09008
?ANKOR
USD
Om
AnkorX | onchain harbor Oversikt
AnkorX | onchain harbor (ANKOR) ble lansert den 02.16.2025 og handles for øyeblikket til $0.09008. Den sirkulerende forsyningen av AnkorX | onchain harbor er 99.76M, og den har en markedsverdi på $8.99M.
AnkorX | onchain harbor Pris og markedsytelse
I løpet av de siste 24 timene har prisen på AnkorX | onchain harbor (ANKOR) hatt en endring på +50.4%, med en handelsvolum på $8.99M. Følg med på AnkorX | onchain harbor's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | ANKOR | CELO | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.19 | 2.16 | 0.05916 | $0.09008 | 28 | ||
5h ago | BUY | $0.56 | 6.41 | 0.1704 | $0.08877 | 12 | ||
6h ago | BUY | $<1 | 1.10 | 0.02945 | $0.08895 | 12 | ||
6h ago | SELL | $1.52 | 17.35 | 0.4567 | $0.08759 | 28 | ||
6h ago | BUY | $0.26 | 2.91 | 0.07981 | $0.09020 | 558 | ||
7h ago | SELL | $0.12 | 1.46 | 0.03910 | $0.08848 | 558 | ||
7h ago | SELL | $0.26 | 2.95 | 0.07906 | $0.08848 | 558 | ||
7h ago | BUY | $0.25 | 2.92 | 0.07749 | $0.08865 | 558 | ||
7h ago | BUY | $0.18 | 2.11 | 0.05601 | $0.08876 | 558 | ||
7h ago | SELL | $0.15 | 1.79 | 0.04665 | $0.08686 | 28 | ||
7h ago | SELL | $0.21 | 2.48 | 0.06479 | $0.08709 | 558 | ||
10h ago | BUY | $2.92 | 33.78 | 0.8541 | $0.08642 | 28 | ||
10h ago | BUY | $1.47 | 17.02 | 0.4351 | $0.08660 | 28 | ||
16h ago | BUY | $22.30 | 263.23 | 6.69 | $0.08474 | 558 | ||
16h ago | SELL | $27.46 | 327.61 | 8.23 | $0.08382 | 28 | ||
16h ago | SELL | $0.30 | 3.48 | 0.09178 | $0.08789 | 15 | ||
16h ago | SELL | $0.29 | 3.40 | 0.08974 | $0.08798 | 15 | ||
16h ago | BUY | $6.49 | 73.14 | 1.94 | $0.08878 | 52 | ||
16h ago | SELL | $0.12 | 1.41 | 0.03658 | $0.08609 | 558 | ||
16h ago | SELL | $1.61 | 18.66 | 0.4823 | $0.08634 | 558 | ||
16h ago | SELL | $1.06 | 12.26 | 0.3184 | $0.08674 | 41 | ||
16h ago | BUY | $4.18 | 47.52 | 1.25 | $0.08804 | 40 | ||
16h ago | SELL | $1.02 | 11.94 | 0.3068 | $0.08583 | 51 | ||
16h ago | SELL | $1.46 | 16.98 | 0.4383 | $0.08619 | 45 | ||
16h ago | SELL | $1.15 | 13.36 | 0.3464 | $0.08658 | 36 | ||
16h ago | SELL | $1.21 | 13.92 | 0.3622 | $0.08693 | 39 | ||
16h ago | BUY | $4.70 | 53.34 | 1.40 | $0.08817 | 39 | ||
16h ago | SELL | $1.69 | 19.72 | 0.5075 | $0.08598 | 39 | ||
16h ago | BUY | $8.01 | 92.33 | 2.39 | $0.08679 | 40 | ||
16h ago | SELL | $2.60 | 30.84 | 0.7782 | $0.08429 | 65 | ||
16h ago | SELL | $2.64 | 31.12 | 0.7924 | $0.08505 | 39 | ||
16h ago | SELL | $5.96 | 69.12 | 1.78 | $0.08632 | 39 | ||
16h ago | BUY | $18.78 | 218.01 | 5.62 | $0.08616 | 558 | ||
16h ago | SELL | $0.86 | 10.60 | 0.2598 | $0.08190 | 558 | ||
16h ago | SELL | $1.01 | 12.36 | 0.3042 | $0.08217 | 52 | ||
16h ago | BUY | $2.42 | 28.97 | 0.7254 | $0.08363 | 52 | ||
16h ago | SELL | $2.81 | 34.25 | 0.8411 | $0.08203 | 52 | ||
16h ago | BUY | $3.23 | 38.63 | 0.9671 | $0.08364 | 52 | ||
16h ago | SELL | $1.02 | 12.49 | 0.3054 | $0.08166 | 52 | ||
16h ago | SELL | $1.44 | 17.59 | 0.4318 | $0.08201 | 52 | ||
16h ago | SELL | $1.29 | 15.69 | 0.3871 | $0.08241 | 38 | ||
16h ago | BUY | $6.24 | 74.96 | 1.87 | $0.08336 | 38 | ||
16h ago | SELL | $2.65 | 32.73 | 0.7955 | $0.08120 | 38 | ||
16h ago | SELL | $3.73 | 45.53 | 1.11 | $0.08211 | 38 | ||
16h ago | BUY | $17.71 | 216.71 | 5.30 | $0.08175 | 558 | ||
16h ago | SELL | $0.47 | 6.15 | 0.1431 | $0.07774 | 558 | ||
16h ago | SELL | $0.16 | 2.06 | 0.04812 | $0.07783 | 558 | ||
16h ago | SELL | $1.04 | 13.35 | 0.3117 | $0.07800 | 41 | ||
16h ago | SELL | $1.36 | 17.40 | 0.4081 | $0.07834 | 51 | ||
16h ago | BUY | $2.26 | 28.39 | 0.6782 | $0.07980 | 51 | ||
16h ago | SELL | $2.25 | 28.79 | 0.6741 | $0.07822 | 28 | ||
16h ago | BUY | $4.22 | 53.08 | 1.26 | $0.07953 | 41 | ||
16h ago | SELL | $1.02 | 13.25 | 0.3074 | $0.07750 | 41 | ||
16h ago | SELL | $2.31 | 29.66 | 0.6922 | $0.07797 | 41 | ||
16h ago | SELL | $2.15 | 27.36 | 0.6437 | $0.07860 | 41 | ||
16h ago | BUY | $6.79 | 85.48 | 2.03 | $0.07954 | 41 | ||
16h ago | SELL | $6.39 | 82.04 | 1.91 | $0.07791 | 41 | ||
16h ago | BUY | $16.51 | 211.50 | 4.94 | $0.07806 | 558 | ||
16h ago | BUY | $2.43 | 32.30 | 0.7294 | $0.07544 | 40 | ||
16h ago | SELL | $1.04 | 14.10 | 0.3114 | $0.07376 | 34 | ||
16h ago | SELL | $1.22 | 16.54 | 0.3667 | $0.07407 | 44 | ||
16h ago | SELL | $1.27 | 17.07 | 0.3803 | $0.07441 | 40 | ||
16h ago | BUY | $5.86 | 77.88 | 1.75 | $0.07528 | 40 | ||
16h ago | SELL | $1.60 | 21.88 | 0.4797 | $0.07322 | 40 | ||
16h ago | SELL | $5.06 | 68.38 | 1.51 | $0.07412 | 40 | ||
16h ago | BUY | $6.39 | 84.80 | 1.91 | $0.07545 | 40 | ||
16h ago | SELL | $2.84 | 38.78 | 0.8529 | $0.07348 | 40 | ||
16h ago | SELL | $3.68 | 49.49 | 1.10 | $0.07437 | 40 | ||
16h ago | BUY | $17.49 | 236.57 | 5.23 | $0.07396 | 29 | ||
16h ago | SELL | $1.00 | 14.35 | 0.3021 | $0.07030 | 558 | ||
16h ago | BUY | $1.81 | 25.27 | 0.5418 | $0.07162 | 558 | ||
16h ago | SELL | $0.52 | 7.44 | 0.1559 | $0.07003 | 558 | ||
16h ago | SELL | $1.90 | 27.06 | 0.5698 | $0.07034 | 87 | ||
16h ago | BUY | $3.46 | 48.45 | 1.03 | $0.07156 | 87 | ||
16h ago | SELL | $3.31 | 47.22 | 0.9912 | $0.07012 | 87 | ||
16h ago | BUY | $16.93 | 242.85 | 5.06 | $0.06971 | 558 | ||
23h ago | BUY | $0.41 | 6.17 | 0.1263 | $0.06777 | 12 | ||
23h ago | BUY | $1.81 | 26.89 | 0.5472 | $0.06736 | 558 | ||
23h ago | SELL | $7.55 | 113.17 | 2.28 | $0.06679 | 28 | ||
1d ago | SELL | $0.82 | 12.15 | 0.2492 | $0.06790 | 28 | ||
1d ago | SELL | $0.78 | 11.50 | 0.2372 | $0.06818 | 28 | ||
1d ago | BUY | $1.92 | 27.75 | 0.5829 | $0.06946 | 558 | ||
1d ago | SELL | $0.52 | 7.73 | 0.1588 | $0.06789 | 558 | ||
1d ago | BUY | $2.23 | 32.30 | 0.6746 | $0.06905 | 558 | ||
1d ago | SELL | $0.85 | 12.61 | 0.2575 | $0.06750 | 558 | ||
1d ago | BUY | $3.23 | 47.22 | 0.9793 | $0.06856 | 36 | ||
1d ago | SELL | $0.53 | 7.93 | 0.1605 | $0.06687 | 558 | ||
1d ago | BUY | $1.52 | 22.44 | 0.4623 | $0.06810 | 558 | ||
1d ago | SELL | $1.26 | 18.93 | 0.3822 | $0.06675 | 58 | ||
1d ago | BUY | $2.88 | 42.48 | 0.8726 | $0.06789 | 558 | ||
1d ago | BUY | $1.43 | 21.35 | 0.4349 | $0.06733 | 558 | ||
1d ago | SELL | $0.44 | 6.81 | 0.1358 | $0.06586 | 558 | ||
1d ago | SELL | $1.01 | 15.40 | 0.3077 | $0.06605 | 87 | ||
1d ago | SELL | $1.02 | 15.44 | 0.3099 | $0.06632 | 87 | ||
1d ago | BUY | $2.76 | 40.96 | 0.8356 | $0.06744 | 558 | ||
1d ago | SELL | $1.68 | 25.54 | 0.5098 | $0.06598 | 59 | ||
1d ago | BUY | $2.44 | 36.34 | 0.7390 | $0.06722 | 558 | ||
1d ago | BUY | $1.59 | 23.88 | 0.4817 | $0.06668 | 558 | ||
1d ago | SELL | $0.48 | 7.46 | 0.1471 | $0.06515 | 558 | ||
1d ago | BUY | $1.48 | 22.32 | 0.4481 | $0.06634 | 558 |