Transaksjoner6
KjøpSalg
33
Volum$491
KjøpsvolumSalgsvolum
$247$245
Skapere6
KjøpereSelgere
33
Sikkerhet
2 varsler
Sirkulerende forsyning
1,241.5399.99%
Total forsyning1,241.53
Maksimal forsyning1,241.53
PoolingwstETH0.01412($32)
PoolingWETH2.18($4.2K)
Omformer
1wstETH
= $2,291.76
?wstETH
USD
Om
Wrapped liquid staked Ether 2.0 Oversikt
Wrapped liquid staked Ether 2.0 (wstETH) ble lansert den 03.26.2024 og handles for øyeblikket til $2,291.77. Den sirkulerende forsyningen av Wrapped liquid staked Ether 2.0 er 1,241.54, og den har en markedsverdi på $2.85M.
Wrapped liquid staked Ether 2.0 Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wrapped liquid staked Ether 2.0 (wstETH) hatt en endring på +0.2%, med en handelsvolum på $2.85M. Følg med på Wrapped liquid staked Ether 2.0's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | wstETH | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | BUY | $150.37 | 0.06561 | 0.07831 | $2,291.76 | |||
12h ago | SELL | $148.70 | 0.06489 | 0.07744 | $2,291.42 | |||
15h ago | BUY | $76.82 | 0.03333 | 0.03978 | $2,304.73 | |||
15h ago | SELL | $78.20 | 0.03393 | 0.04050 | $2,304.40 | |||
16h ago | BUY | $19.67 | 0.008558 | 0.01021 | $2,298.49 | |||
16h ago | SELL | $17.59 | 0.007660 | 0.009142 | $2,297.37 | |||
1d ago | SELL | $2.67 | 0.001170 | 0.001397 | $2,286.06 | |||
2d ago | BUY | $2.75 | 0.001207 | 0.001441 | $2,278.90 | |||
2d ago | SELL | $0.63 | 0.032803 | 0.033345 | $2,267.31 | |||
2d ago | BUY | $24.53 | 0.01086 | 0.01297 | $2,257.63 | |||
2d ago | SELL | $24.49 | 0.01082 | 0.01291 | $2,263.48 | |||
3d ago | SELL | $0.19 | 0.048603 | 0.031026 | $2,246.88 | |||
3d ago | SELL | $1.13 | 0.035035 | 0.036009 | $2,259.71 | |||
3d ago | BUY | $1.14 | 0.035047 | 0.036025 | $2,264.57 | |||
3d ago | SELL | $2.21 | 0.039793 | 0.001168 | $2,264.90 | |||
3d ago | SELL | $0.16 | 0.047294 | 0.048751 | $2,270.99 | |||
3d ago | BUY | $0.37 | 0.031677 | 0.032006 | $2,249.81 | |||
3d ago | BUY | $0.56 | 0.032527 | 0.033017 | $2,223.78 | |||
4d ago | BUY | $0.56 | 0.032514 | 0.033002 | $2,237.93 | |||
4d ago | SELL | $1.46 | 0.036531 | 0.037798 | $2,238.88 | |||
4d ago | SELL | $1.98 | 0.038215 | 0.001059 | $2,415.73 | |||
4d ago | BUY | $1.77 | 0.037312 | 0.0395 | $2,434.01 | |||
4d ago | BUY | $0.37 | 0.031659 | 0.032 | $2,257.31 | |||
4d ago | SELL | $1.56 | 0.036637 | 0.038337 | $2,352.37 | |||
4d ago | BUY | $1.68 | 0.037192 | 0.039 | $2,344.17 | |||
4d ago | BUY | $16.49 | 0.007414 | 0.008850 | $2,224.41 | |||
4d ago | SELL | $12.76 | 0.005705 | 0.006809 | $2,237.12 | |||
4d ago | SELL | $3.23 | 0.001440 | 0.001718 | $2,243.65 | |||
4d ago | SELL | $1.78 | 0.037933 | 0.039507 | $2,250.35 | |||
4d ago | SELL | $0.82 | 0.033644 | 0.034382 | $2,263.04 | |||
4d ago | ADD | $1.70 | 0.038483 | 0.039132 | - | |||
4d ago | SELL | $0.10 | 0.044647 | 0.045610 | $2,286.00 | |||
4d ago | BUY | $0.57 | 0.032515 | 0.033011 | $2,273.42 | |||
4d ago | BUY | $0.57 | 0.032536 | 0.033027 | $2,278.31 | |||
4d ago | BUY | $1.15 | 0.035054 | 0.036033 | $2,283.31 | |||
4d ago | BUY | $0.38 | 0.031679 | 0.032004 | $2,267.60 | |||
4d ago | BUY | $0.47 | 0.032100 | 0.032507 | $2,250.67 | |||
4d ago | BUY | $1.36 | 0.036029 | 0.037197 | $2,258.76 | |||
5d ago | BUY | $79.63 | 0.03539 | 0.04225 | $2,249.82 | |||
5d ago | SELL | $84.90 | 0.03708 | 0.04426 | $2,289.30 | |||
5d ago | BUY | $0.47 | 0.032095 | 0.032501 | $2,265.23 | |||
5d ago | BUY | $0.47 | 0.032102 | 0.032509 | $2,278.77 | |||
7d ago | BUY | $7.90 | 0.003225 | 0.003850 | $2,452.22 | |||
7d ago | BUY | $6.81 | 0.002756 | 0.003290 | $2,472.87 | |||
7d ago | SELL | $16.33 | 0.006604 | 0.007882 | $2,473.84 | |||
8d ago | REMOVE | $40.08 | 0.01657 | 0.01834 | - | |||
8d ago | ADD | $40.08 | 0.01657 | 0.01834 | - | |||
9d ago | REMOVE | $19.74 | 0.004243 | 0.009057 | - | |||
9d ago | ADD | $19.63 | 0.004243 | 0.009057 | - | |||
9d ago | REMOVE | $42.86 | 0.01912 | 0.01959 | - | |||
9d ago | ADD | $42.91 | 0.01912 | 0.01959 | - | |||
9d ago | REMOVE | $31.82 | 0.006792 | 0.01449 | - | |||
9d ago | ADD | $31.81 | 0.006792 | 0.01449 | - | |||
10d ago | BUY | $7.94 | 0.003048 | 0.003638 | $2,606.65 | |||
10d ago | BUY | $5.04 | 0.001928 | 0.002301 | $2,614.61 | |||
10d ago | SELL | $10.23 | 0.003924 | 0.004683 | $2,607.37 | |||
10d ago | BUY | $6.34 | 0.002504 | 0.002990 | $2,534.66 | |||
10d ago | SELL | $8.68 | 0.003307 | 0.003947 | $2,627.03 | |||
13d ago | BUY | $1.05 | 0.034236 | 0.035056 | $2,492.23 | |||
14d ago | BUY | $2.68 | 0.038944 | 0.001067 | $3,004.63 | |||
15d ago | BUY | $26.32 | 0.01005 | 0.01200 | $2,618.90 | |||
15d ago | SELL | $22.65 | 0.008636 | 0.01030 | $2,623.28 | |||
15d ago | BUY | $26.00 | 0.01012 | 0.01209 | $2,567.78 | |||
15d ago | BUY | $1.25 | 0.034827 | 0.035762 | $2,598.56 | |||
15d ago | BUY | $10.25 | 0.003929 | 0.004690 | $2,609.30 | |||
15d ago | BUY | $1.77 | 0.036724 | 0.038027 | $2,645.47 | |||
15d ago | ADD | $45.78 | 0.01500 | 0.02048 | - | |||
16d ago | BUY | $29.36 | 0.01089 | 0.01300 | $2,695.93 | |||
16d ago | BUY | $20.06 | 0.007539 | 0.008997 | $2,661.63 | |||
16d ago | SELL | $22.30 | 0.008459 | 0.01009 | $2,636.44 | |||
16d ago | BUY | $66.61 | 0.02514 | 0.03000 | $2,649.78 | |||
16d ago | SELL | $100.54 | 0.03809 | 0.04545 | $2,639.05 | |||
17d ago | BUY | $<1 | 0.042518 | 0.043006 | $2,805.96 | |||
18d ago | REMOVE | $14.93 | 0.031681 | 0.006335 | - | |||
18d ago | REMOVE | $738.97 | 0.008324 | 0.3136 | - | |||
18d ago | ADD | $755.14 | 0.008494 | 0.3200 | - | |||
20d ago | BUY | $4.70 | 0.001615 | 0.001928 | $2,912.78 | |||
21d ago | BUY | $15.19 | 0.004549 | 0.005430 | $3,340.67 | |||
22d ago | BUY | $4.71 | 0.001418 | 0.001693 | $3,323.09 | |||
22d ago | SELL | $5.82 | 0.001768 | 0.002111 | $3,295.44 | |||
22d ago | SELL | $2.60 | 0.037911 | 0.039442 | $3,296.05 | |||
23d ago | SELL | $<1 | 0.068378 | 0.069999 | $3,213.64 | |||
24d ago | SELL | $<1 | 0.058379 | 0.041000 | $3,288.42 | |||
24d ago | BUY | $19.19 | 0.005864 | 0.007000 | $3,273.70 | |||
24d ago | BUY | $22.66 | 0.006954 | 0.008300 | $3,259.68 | |||
24d ago | BUY | $56.26 | 0.01715 | 0.02047 | $3,279.82 | |||
24d ago | SELL | $0.21 | 0.046739 | 0.048039 | $3,260.38 | |||
24d ago | SELL | $1.07 | 0.0333 | 0.033936 | $3,252.40 | |||
25d ago | BUY | $2.94 | 0.039049 | 0.001079 | $3,254.21 | |||
25d ago | SELL | $9.79 | 0.003000 | 0.003578 | $3,263.51 | |||
25d ago | BUY | $5.03 | 0.001554 | 0.001855 | $3,239.34 | |||
25d ago | SELL | $15.54 | 0.004798 | 0.005724 | $3,238.79 | |||
25d ago | BUY | $0.58 | 0.031803 | 0.032151 | $3,239.29 | |||
25d ago | SELL | $4.96 | 0.001534 | 0.001830 | $3,233.69 | |||
26d ago | SELL | $35.55 | 0.01110 | 0.01324 | $3,201.62 | |||
26d ago | SELL | $0.13 | 0.044182 | 0.044990 | $3,213.45 | |||
26d ago | SELL | $0.16 | 0.045060 | 0.046038 | $3,219.26 | |||
27d ago | SELL | $0.13 | 0.044370 | 0.045214 | $3,186.41 | |||
27d ago | SELL | $<1 | 0.053352 | 0.054000 | $3,190.31 | |||
27d ago | SELL | $0.15 | 0.044767 | 0.045689 | $3,189.82 |