Transaksjoner243
KjøpSalg
116127
Volum$12.6K
KjøpsvolumSalgsvolum
$5.9K$6.7K
Skapere8
KjøpereSelgere
36
Sirkulerende forsyning
11,455,593100%
Total forsyning11,455,593
Maksimal forsyning11,455,593
Poolingm.USDT1,606.67($1.6K)
PoolingWMETIS88.77($1.6K)
Omformer
1m.USDT
= $0.99
?m.USDT
USD
Om
USDT Token Oversikt
USDT Token (m.USDT) ble lansert den 10.25.2023 og handles for øyeblikket til $0.9951. Den sirkulerende forsyningen av USDT Token er 11.46M, og den har en markedsverdi på $11.40M.
USDT Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på USDT Token (m.USDT) hatt en endring på -1.0%, med en handelsvolum på $11.40M. Følg med på USDT Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | m.USDT | WMETIS | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $99.51 | 100.00 | 5.63 | $0.99 | 163 | ||
15h ago | SELL | $49.82 | 50.00 | 2.82 | $0.99 | 163 | ||
15h ago | SELL | $49.80 | 50.00 | 2.82 | $0.99 | 163 | ||
15h ago | SELL | $49.85 | 50.00 | 2.83 | $0.99 | 163 | ||
15h ago | SELL | $49.92 | 50.00 | 2.83 | $0.99 | 163 | ||
16h ago | BUY | $50.26 | 50.01 | 2.85 | $1.00 | 163 | ||
16h ago | BUY | $50.20 | 50.04 | 2.85 | $1.00 | 163 | ||
16h ago | BUY | $50.30 | 50.01 | 2.84 | $1.00 | 163 | ||
16h ago | BUY | $50.26 | 50.02 | 2.84 | $1.00 | 163 | ||
16h ago | SELL | $49.83 | 50.00 | 2.82 | $0.99 | 163 | ||
16h ago | SELL | $49.87 | 50.00 | 2.82 | $0.99 | 163 | ||
17h ago | SELL | $49.93 | 50.00 | 2.83 | $0.99 | 163 | ||
17h ago | BUY | $50.33 | 50.00 | 2.84 | $1.00 | 163 | ||
17h ago | BUY | $50.26 | 50.01 | 2.84 | $1.00 | 163 | ||
17h ago | BUY | $50.21 | 50.03 | 2.84 | $1.00 | 163 | ||
17h ago | SELL | $49.84 | 50.00 | 2.82 | $0.99 | 163 | ||
17h ago | SELL | $49.82 | 50.00 | 2.82 | $0.99 | 163 | ||
17h ago | SELL | $99.50 | 100.00 | 5.66 | $0.99 | 163 | ||
17h ago | SELL | $49.86 | 50.00 | 2.84 | $0.99 | 163 | ||
17h ago | BUY | $50.15 | 50.01 | 2.85 | $1.00 | 163 | ||
17h ago | BUY | $50.33 | 50.03 | 2.85 | $1.00 | 163 | ||
18h ago | BUY | $50.30 | 50.02 | 2.85 | $1.00 | 163 | ||
18h ago | BUY | $50.19 | 49.99 | 2.84 | $1.00 | 163 | ||
18h ago | BUY | $50.12 | 50.00 | 2.84 | $1.00 | 163 | ||
18h ago | BUY | $50.32 | 50.01 | 2.83 | $1.00 | 163 | ||
18h ago | BUY | $50.26 | 50.00 | 2.83 | $1.00 | 163 | ||
18h ago | BUY | $50.28 | 50.00 | 2.82 | $1.00 | 163 | ||
18h ago | BUY | $50.27 | 50.01 | 2.82 | $1.00 | 163 | ||
18h ago | BUY | $50.18 | 49.99 | 2.81 | $1.00 | 163 | ||
18h ago | BUY | $50.13 | 50.02 | 2.81 | $1.00 | 163 | ||
19h ago | SELL | $49.82 | 50.00 | 2.79 | $0.99 | 163 | ||
19h ago | SELL | $49.76 | 50.00 | 2.80 | $0.99 | 163 | ||
19h ago | SELL | $49.80 | 50.00 | 2.80 | $0.99 | 163 | ||
19h ago | SELL | $49.78 | 50.00 | 2.80 | $0.99 | 163 | ||
19h ago | SELL | $49.86 | 50.00 | 2.81 | $0.99 | 163 | ||
19h ago | SELL | $49.93 | 50.00 | 2.81 | $0.99 | 163 | ||
19h ago | BUY | $50.25 | 50.01 | 2.83 | $1.00 | 163 | ||
19h ago | BUY | $50.18 | 50.01 | 2.83 | $1.00 | 163 | ||
20h ago | SELL | $49.78 | 50.00 | 2.81 | $0.99 | 163 | ||
20h ago | SELL | $49.79 | 50.00 | 2.81 | $0.99 | 163 | ||
20h ago | SELL | $49.83 | 50.00 | 2.82 | $0.99 | 163 | ||
20h ago | SELL | $49.78 | 50.00 | 2.82 | $0.99 | 163 | ||
20h ago | SELL | $49.85 | 50.00 | 2.83 | $0.99 | 163 | ||
20h ago | SELL | $49.93 | 50.00 | 2.83 | $0.99 | 163 | ||
20h ago | SELL | $49.98 | 50.00 | 2.83 | $0.99 | 163 | ||
20h ago | BUY | $50.28 | 49.99 | 2.85 | $1.00 | 163 | ||
20h ago | BUY | $50.27 | 50.00 | 2.85 | $1.00 | 163 | ||
21h ago | BUY | $50.26 | 49.99 | 2.84 | $1.00 | 163 | ||
21h ago | BUY | $50.22 | 50.00 | 2.84 | $1.00 | 163 | ||
21h ago | BUY | $50.15 | 50.00 | 2.84 | $1.00 | 163 | ||
21h ago | SELL | $49.84 | 50.00 | 2.82 | $0.99 | 163 | ||
21h ago | SELL | $49.86 | 50.00 | 2.82 | $0.99 | 163 | ||
22h ago | SELL | $49.82 | 50.00 | 2.83 | $0.99 | 163 | ||
22h ago | SELL | $49.84 | 50.00 | 2.83 | $0.99 | 163 | ||
22h ago | BUY | $50.15 | 50.00 | 2.85 | $1.00 | 163 | ||
22h ago | BUY | $50.31 | 50.01 | 2.84 | $1.00 | 163 | ||
22h ago | SELL | $1.86 | 1.87 | 0.1058 | $0.99 | |||
22h ago | BUY | $50.22 | 50.00 | 2.84 | $1.00 | 163 | ||
23h ago | SELL | $49.84 | 50.00 | 2.82 | $0.99 | 163 | ||
23h ago | SELL | $49.89 | 50.00 | 2.83 | $0.99 | 163 | ||
23h ago | BUY | $50.22 | 50.01 | 2.84 | $1.00 | 163 | ||
23h ago | BUY | $50.13 | 50.00 | 2.84 | $1.00 | 163 | ||
23h ago | BUY | $50.31 | 50.02 | 2.84 | $1.00 | 163 | ||
23h ago | BUY | $50.21 | 49.99 | 2.83 | $1.00 | 163 | ||
23h ago | SELL | $99.84 | 100.00 | 5.64 | $0.99 | 163 | ||
1d ago | BUY | $50.28 | 50.00 | 2.84 | $1.00 | 163 | ||
1d ago | BUY | $50.21 | 50.01 | 2.83 | $1.00 | 163 | ||
1d ago | BUY | $50.13 | 50.01 | 2.83 | $1.00 | 163 | ||
1d ago | BUY | $50.31 | 50.00 | 2.82 | $1.00 | 163 | ||
1d ago | BUY | $50.24 | 49.99 | 2.82 | $1.00 | 163 | ||
1d ago | BUY | $50.27 | 50.00 | 2.81 | $1.00 | 163 | ||
1d ago | BUY | $50.26 | 50.00 | 2.81 | $1.00 | 163 | ||
1d ago | BUY | $50.19 | 50.01 | 2.81 | $1.00 | 163 | ||
1d ago | SELL | $49.89 | 50.00 | 2.79 | $0.99 | 163 | ||
1d ago | BUY | $50.18 | 50.01 | 2.81 | $1.00 | 163 | ||
1d ago | SELL | $49.80 | 50.00 | 2.79 | $0.99 | 163 | ||
1d ago | SELL | $49.80 | 50.00 | 2.79 | $0.99 | 163 | ||
1d ago | SELL | $49.85 | 50.00 | 2.80 | $0.99 | 163 | ||
1d ago | BUY | $50.30 | 50.00 | 2.81 | $1.00 | 163 | ||
1d ago | BUY | $50.26 | 50.00 | 2.81 | $1.00 | 163 | ||
1d ago | BUY | $50.28 | 50.01 | 2.81 | $1.00 | 163 | ||
1d ago | BUY | $50.27 | 50.01 | 2.80 | $1.00 | 163 | ||
1d ago | BUY | $50.18 | 50.00 | 2.80 | $1.00 | 163 | ||
1d ago | SELL | $49.84 | 50.00 | 2.78 | $0.99 | 163 | ||
1d ago | BUY | $50.17 | 50.02 | 2.80 | $1.00 | 163 | ||
1d ago | SELL | $49.81 | 50.00 | 2.78 | $0.99 | 163 | ||
1d ago | SELL | $49.76 | 50.00 | 2.78 | $0.99 | 163 | ||
1d ago | SELL | $49.80 | 50.00 | 2.79 | $0.99 | 163 | ||
1d ago | ADD | $2.09 | 3.86 | 0.1175 | - | |||
1d ago | ADD | $26.76 | 15.88 | 1.49 | - | |||
1d ago | BUY | $50.13 | 50.01 | 2.81 | $1.00 | 163 | ||
1d ago | SELL | $49.72 | 50.00 | 2.79 | $0.99 | 163 | ||
1d ago | SELL | $49.73 | 50.00 | 2.79 | $0.99 | 163 | ||
1d ago | SELL | $49.75 | 50.00 | 2.80 | $0.99 | 163 | ||
1d ago | SELL | $49.76 | 50.00 | 2.80 | $0.99 | 163 | ||
1d ago | SELL | $49.83 | 50.00 | 2.80 | $0.99 | 163 | ||
1d ago | SELL | $49.81 | 50.00 | 2.81 | $0.99 | 163 | ||
1d ago | SELL | $49.80 | 50.00 | 2.81 | $0.99 | 163 | ||
1d ago | SELL | $49.88 | 50.00 | 2.82 | $0.99 | 163 | ||
1d ago | SELL | $49.95 | 50.00 | 2.82 | $0.99 | 163 |