Transaksjoner263
KjøpSalg
46217
Volum$426
KjøpsvolumSalgsvolum
$224$202
Skapere20
KjøpereSelgere
173
Sirkulerende forsyning
134,02199.99%
Total forsyning134,021
Maksimal forsyning134,029
PoolingBAL2,738.80($3.8K)
PoolingOP2,292.20($1.9K)
Omformer
1BAL
= $1.40
?BAL
USD
Om
Balancer Oversikt
Balancer (BAL) ble lansert den 06.01.2022 og handles for øyeblikket til $1.40. Den sirkulerende forsyningen av Balancer er 134,021, og den har en markedsverdi på $187,633.
Balancer Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Balancer (BAL) hatt en endring på -0.4%, med en handelsvolum på $187,633. Følg med på Balancer's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | BAL | OP | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | SELL | $0.30 | 0.2207 | 0.031551 | $1.40 | 225 | ||
5m ago | SELL | $0.39 | 0.2804 | 0.031971 | $1.39 | 225 | ||
7m ago | SELL | $0.30 | 0.2207 | 0.031552 | $1.39 | 225 | ||
12m ago | SELL | $0.25 | 0.1834 | 0.031290 | $1.40 | 225 | ||
13m ago | SELL | $0.29 | 0.2111 | 0.031485 | $1.40 | 225 | ||
13m ago | SELL | $0.37 | 0.2653 | 0.031867 | $1.40 | 225 | ||
16m ago | SELL | $0.28 | 0.2051 | 0.031444 | $1.40 | 225 | ||
19m ago | SELL | $0.28 | 0.2027 | 0.031427 | $1.39 | 225 | ||
22m ago | SELL | $0.36 | 0.2599 | 0.031830 | $1.40 | 225 | ||
24m ago | SELL | $0.28 | 0.2015 | 0.031433 | $1.41 | 225 | ||
29m ago | SELL | $0.21 | 0.1567 | 0.031101 | $1.39 | 225 | ||
30m ago | SELL | $0.35 | 0.2556 | 0.031796 | $1.40 | 225 | ||
30m ago | SELL | $0.27 | 0.1955 | 0.031387 | $1.41 | 225 | ||
32m ago | SELL | $0.27 | 0.1947 | 0.031382 | $1.41 | 225 | ||
35m ago | SELL | $0.28 | 0.2015 | 0.031416 | $1.40 | 225 | ||
38m ago | SELL | $0.37 | 0.2642 | 0.031857 | $1.40 | 225 | ||
41m ago | SELL | $0.30 | 0.2159 | 0.031518 | $1.40 | 225 | ||
45m ago | SELL | $0.25 | 0.1782 | 0.031253 | $1.40 | 225 | ||
46m ago | SELL | $0.39 | 0.2793 | 0.031964 | $1.40 | 225 | ||
47m ago | SELL | $0.31 | 0.2267 | 0.031595 | $1.40 | 225 | ||
53m ago | SELL | $0.32 | 0.2339 | 0.031646 | $1.40 | 225 | ||
54m ago | SELL | $0.41 | 0.2955 | 0.032080 | $1.40 | 225 | ||
1h ago | SELL | $0.33 | 0.2363 | 0.031664 | $1.40 | 225 | ||
1h ago | SELL | $0.26 | 0.1854 | 0.031319 | $1.42 | 225 | ||
1h ago | SELL | $0.43 | 0.3084 | 0.032192 | $1.42 | 225 | ||
1h ago | SELL | $0.34 | 0.2459 | 0.031747 | $1.42 | 225 | ||
1h ago | SELL | $0.36 | 0.2576 | 0.031813 | $1.40 | 225 | ||
1h ago | SELL | $0.46 | 0.3322 | 0.032339 | $1.40 | 225 | ||
1h ago | SELL | $0.36 | 0.2603 | 0.031833 | $1.40 | 225 | ||
1h ago | SELL | $0.34 | 0.2436 | 0.031716 | $1.40 | 225 | ||
1h ago | SELL | $0.42 | 0.3011 | 0.032121 | $1.40 | 225 | ||
1h ago | SELL | $0.55 | 0.3872 | 0.032755 | $1.42 | 225 | ||
1h ago | SELL | $0.46 | 0.3239 | 0.032305 | $1.42 | 225 | ||
2h ago | SELL | $0.59 | 0.4174 | 0.032969 | $1.42 | 225 | ||
2h ago | SELL | $0.46 | 0.3275 | 0.032330 | $1.42 | 225 | ||
2h ago | SELL | $0.29 | 0.2131 | 0.031501 | $1.40 | 225 | ||
2h ago | SELL | $0.49 | 0.3527 | 0.032485 | $1.40 | 225 | ||
2h ago | SELL | $0.64 | 0.4530 | 0.033224 | $1.42 | 225 | ||
2h ago | SELL | $0.54 | 0.3839 | 0.032731 | $1.42 | 225 | ||
2h ago | SELL | $0.70 | 0.5037 | 0.033548 | $1.40 | 225 | ||
2h ago | SELL | $<1 | 0.001384 | 0.069754 | $1.40 | 225 | ||
2h ago | SELL | $<1 | 0.01176 | 0.058292 | $1.40 | 225 | ||
2h ago | SELL | $1.26 | 0.9004 | 0.036349 | $1.40 | 225 | ||
2h ago | SELL | $0.77 | 0.5490 | 0.033875 | $1.40 | 2113 | ||
2h ago | SELL | $0.58 | 0.4126 | 0.032914 | $1.40 | 225 | ||
2h ago | SELL | $0.85 | 0.6083 | 0.034299 | $1.41 | 225 | ||
2h ago | SELL | $0.69 | 0.4918 | 0.033478 | $1.41 | 225 | ||
2h ago | SELL | $<1 | 0.004489 | 0.053175 | $1.41 | 225 | ||
2h ago | SELL | $<1 | 0.034987 | 0.063528 | $1.41 | 225 | ||
2h ago | SELL | $1.63 | 1.15 | 0.038203 | $1.41 | 225 | ||
3h ago | SELL | $0.78 | 0.5566 | 0.033944 | $1.41 | 225 | ||
3h ago | SELL | $1.00 | 0.7129 | 0.035056 | $1.41 | 225 | ||
3h ago | SELL | $<1 | 0.009395 | 0.056666 | $1.41 | |||
3h ago | SELL | $0.84 | 0.5926 | 0.034206 | $1.41 | 225 | ||
3h ago | SELL | $<1 | 0.037296 | 0.065180 | $1.41 | |||
3h ago | SELL | $<1 | 0.001848 | 0.051312 | $1.41 | 225 | ||
3h ago | SELL | $4.61 | 3.24 | 0.002308 | $1.42 | 2113 | ||
3h ago | SELL | $0.98 | 0.6894 | 0.034917 | $1.42 | |||
3h ago | SELL | $1.10 | 0.7722 | 0.035513 | $1.42 | 225 | ||
3h ago | SELL | $0.88 | 0.6226 | 0.034450 | $1.42 | 225 | ||
3h ago | SELL | $0.92 | 0.6490 | 0.034642 | $1.42 | 225 | ||
3h ago | SELL | $1.17 | 0.8251 | 0.035907 | $1.42 | 225 | ||
4h ago | SELL | $0.82 | 0.5775 | 0.034139 | $1.42 | 225 | ||
4h ago | SELL | $0.97 | 0.6802 | 0.034878 | $1.42 | 225 | ||
4h ago | SELL | $<1 | 0.04530 | 0.043250 | $1.42 | 225 | ||
4h ago | SELL | $2.40 | 1.68 | 0.001208 | $1.42 | 225 | ||
4h ago | BUY | $34.81 | 24.13 | 0.01746 | $1.44 | 58 | ||
4h ago | SELL | $1.12 | 0.8073 | 0.035664 | $1.39 | 225 | ||
4h ago | BUY | $2.20 | 1.54 | 0.001104 | $1.42 | 629 | ||
4h ago | BUY | $2.09 | 1.46 | 0.001047 | $1.42 | 629 | ||
4h ago | BUY | $2.54 | 1.79 | 0.001276 | $1.42 | 629 | ||
4h ago | SELL | $0.96 | 0.6910 | 0.034826 | $1.39 | 225 | ||
4h ago | SELL | $0.76 | 0.5474 | 0.033826 | $1.39 | 225 | ||
5h ago | SELL | $0.93 | 0.6658 | 0.034657 | $1.39 | 225 | ||
5h ago | SELL | $1.19 | 0.8423 | 0.035955 | $1.41 | 225 | ||
5h ago | SELL | $<1 | 0.04678 | 0.043275 | $1.39 | 225 | ||
5h ago | SELL | $1.95 | 1.39 | 0.039775 | $1.39 | 225 | ||
5h ago | SELL | $1.22 | 0.8725 | 0.036122 | $1.40 | 225 | ||
5h ago | SELL | $0.81 | 0.5782 | 0.034060 | $1.40 | 225 | ||
6h ago | BUY | $2.21 | 1.54 | 0.001105 | $1.43 | 629 | ||
6h ago | SELL | $1.23 | 0.8790 | 0.036168 | $1.40 | 225 | ||
6h ago | SELL | $0.98 | 0.6958 | 0.034887 | $1.40 | 225 | ||
6h ago | SELL | $1.08 | 0.7701 | 0.035414 | $1.41 | 225 | ||
6h ago | BUY | $2.14 | 1.49 | 0.001069 | $1.44 | 269 | ||
6h ago | SELL | $1.42 | 1.00 | 0.037078 | $1.41 | 225 | ||
6h ago | SELL | $1.03 | 0.7329 | 0.035155 | $1.41 | 225 | ||
6h ago | SELL | $0.98 | 0.6946 | 0.034890 | $1.41 | 225 | ||
7h ago | SELL | $<1 | 0.04206 | 0.042968 | $1.41 | 225 | ||
7h ago | SELL | $2.30 | 1.62 | 0.001149 | $1.41 | 225 | ||
7h ago | SELL | $0.98 | 0.6970 | 0.034931 | $1.41 | 225 | ||
7h ago | SELL | $0.74 | 0.5194 | 0.033686 | $1.42 | 225 | ||
7h ago | SELL | $0.56 | 0.3970 | 0.032821 | $1.42 | 225 | ||
7h ago | SELL | $0.62 | 0.4366 | 0.033104 | $1.43 | 225 | ||
7h ago | SELL | $0.45 | 0.3160 | 0.032247 | $1.43 | 225 | ||
7h ago | SELL | $0.39 | 0.2768 | 0.031969 | $1.43 | 225 | ||
7h ago | SELL | $3.47 | 2.41 | 0.001722 | $1.43 | 2113 | ||
8h ago | SELL | $0.46 | 0.3254 | 0.032323 | $1.43 | 225 | ||
8h ago | SELL | $0.45 | 0.3160 | 0.032256 | $1.43 | 225 | ||
8h ago | SELL | $0.62 | 0.4366 | 0.033120 | $1.44 | 225 | ||
8h ago | SELL | $0.43 | 0.3041 | 0.032174 | $1.44 | 225 |