Wolumen260
MakerzyTransakcje
159101
Podatek modyfikowalny$4.4K
KupującySprzedający
$2.2K$2.2K
Unikalne portfele, które kupiły lub sprzedały tę parę198
KupnaSprzedaże
12580
Bezpieczeństwo
2 Alerty
Circ. Supply
100.00B99.99%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeBNKR151,956,781($46.8K)
ZbiorczeWETH1,278.18($2.6M)
Konwerter
1BNKR
= $0.033104
?BNKR
USD
O nas
BankrCoin Przegląd
BankrCoin (BNKR) został uruchomiony dnia 02.15.2025 i obecnie jest notowany po $0.0003104. Krążąca podaż BankrCoin wynosi 100.00B, a jego kapitalizacja rynkowa to $31.05M.
Cena BankrCoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BankrCoin (BNKR) zmieniła się o +2.2%, z wolumenem handlu wynoszącym $31.05M. Śledź cenę BankrCoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BNKR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $38.70 | 124,661 | 0.01939 | $0.033104 | 10 | ||
8m ago | SELL | $9.63 | 31,707 | 0.004826 | $0.033038 | |||
16m ago | BUY | $69.45 | 224,891 | 0.03479 | $0.033088 | |||
17m ago | BUY | $<1 | 85.95 | 0.041324 | $0.033075 | 10 | ||
17m ago | BUY | $7.46 | 24,296 | 0.003741 | $0.033073 | 606 | ||
17m ago | SELL | $30.16 | 100,000 | 0.01511 | $0.033016 | |||
18m ago | SELL | $60.68 | 200,000 | 0.03040 | $0.033034 | |||
59m ago | BUY | $12.68 | 40,890 | 0.006361 | $0.033101 | 23 | ||
1h ago | BUY | $6.20 | 20,033 | 0.003112 | $0.033098 | |||
1h ago | BUY | $4.16 | 13,453 | 0.002089 | $0.033096 | |||
2h ago | SELL | $19.84 | 65,328 | 0.009952 | $0.033037 | |||
2h ago | SELL | $0.30 | 1,014.26 | 0.031547 | $0.033037 | |||
2h ago | SELL | $12.14 | 40,007 | 0.006107 | $0.033036 | |||
2h ago | BUY | $19.34 | 62,480 | 0.009727 | $0.033095 | |||
2h ago | SELL | $<1 | 304.80 | 0.044645 | $0.033030 | |||
3h ago | BUY | $42.48 | 137,844 | 0.02137 | $0.033082 | 25 | ||
3h ago | BUY | $8.31 | 27,074 | 0.004185 | $0.033072 | |||
3h ago | BUY | $0.19 | 647.16 | 0.031 | $0.033068 | |||
3h ago | BUY | $34.66 | 113,212 | 0.01745 | $0.033061 | |||
3h ago | BUY | $2.19 | 7,170.79 | 0.001103 | $0.033054 | 226 | ||
3h ago | SELL | $69.76 | 232,020 | 0.03513 | $0.033006 | |||
3h ago | BUY | $62.71 | 204,314 | 0.03157 | $0.033069 | 37 | ||
3h ago | SELL | $4.12 | 13,753 | 0.002075 | $0.032997 | 117 | ||
3h ago | BUY | $19.98 | 65,429 | 0.01006 | $0.033054 | |||
3h ago | BUY | $19.24 | 63,178 | 0.009695 | $0.033045 | |||
3h ago | BUY | $20.16 | 66,387 | 0.01016 | $0.033038 | |||
3h ago | BUY | $59.46 | 196,705 | 0.02996 | $0.033022 | |||
3h ago | BUY | $10.58 | 35,168 | 0.005333 | $0.033009 | 20 | ||
3h ago | BUY | $47.96 | 159,953 | 0.02416 | $0.032998 | |||
3h ago | BUY | $17.99 | 60,257 | 0.009067 | $0.032986 | |||
3h ago | SELL | $18.87 | 64,498 | 0.009512 | $0.032926 | |||
3h ago | BUY | $61.04 | 204,940 | 0.03076 | $0.032978 | 282 | ||
3h ago | SELL | $1.27 | 4,400.00 | 0.036450 | $0.032909 | |||
3h ago | SELL | $1.28 | 4,400.00 | 0.036451 | $0.032909 | |||
3h ago | SELL | $42.36 | 145,219 | 0.02134 | $0.032917 | |||
3h ago | BUY | $59.47 | 200,005 | 0.02996 | $0.032973 | |||
4h ago | BUY | $29.49 | 99,736 | 0.01486 | $0.032957 | |||
4h ago | BUY | $1.79 | 6,091.95 | 0.039062 | $0.032952 | |||
4h ago | BUY | $4.34 | 14,728 | 0.002190 | $0.032948 | 25 | ||
4h ago | SELL | $1.27 | 4,400.00 | 0.036411 | $0.032889 | |||
4h ago | SELL | $3.89 | 13,471 | 0.001963 | $0.032890 | 606 | ||
4h ago | BUY | $<1 | 301.33 | 0.044482 | $0.032950 | |||
4h ago | SELL | $4.53 | 15,684 | 0.002287 | $0.032893 | 606 | ||
4h ago | SELL | $1.27 | 4,400.00 | 0.036419 | $0.032894 | |||
4h ago | SELL | $9.24 | 31,908 | 0.004658 | $0.032896 | |||
4h ago | BUY | $12.81 | 43,379 | 0.006459 | $0.032955 | |||
5h ago | BUY | $8.02 | 27,193 | 0.004044 | $0.032951 | 89 | ||
5h ago | BUY | $6.39 | 21,681 | 0.003221 | $0.032950 | 103 | ||
5h ago | BUY | $39.71 | 134,944 | 0.01999 | $0.032942 | |||
5h ago | BUY | $14.66 | 49,993 | 0.007384 | $0.032933 | |||
5h ago | SELL | $32.56 | 113,128 | 0.01639 | $0.032878 | 282 | ||
5h ago | SELL | $18.42 | 63,772 | 0.009270 | $0.032888 | |||
5h ago | BUY | $5.17 | 17,522 | 0.002601 | $0.032951 | |||
5h ago | SELL | $5.60 | 19,377 | 0.002819 | $0.032893 | |||
5h ago | BUY | $20.90 | 70,901 | 0.01051 | $0.032948 | |||
5h ago | BUY | $12.32 | 41,875 | 0.006198 | $0.032942 | 105 | ||
5h ago | BUY | $11.40 | 38,828 | 0.005738 | $0.032938 | |||
5h ago | SELL | $44.15 | 153,011 | 0.02220 | $0.032885 | |||
5h ago | SELL | $58.07 | 200,000 | 0.02921 | $0.032903 | |||
6h ago | SELL | $3.90 | 13,371 | 0.001960 | $0.032916 | 13 | ||
6h ago | BUY | $15.98 | 53,754 | 0.008034 | $0.032973 | |||
6h ago | BUY | $16.73 | 56,396 | 0.008413 | $0.032968 | |||
6h ago | BUY | $21.81 | 73,685 | 0.01096 | $0.032961 | |||
6h ago | BUY | $9.87 | 33,400 | 0.004961 | $0.032955 | 103 | ||
6h ago | BUY | $15.50 | 52,528 | 0.007791 | $0.032951 | |||
6h ago | BUY | $13.39 | 45,479 | 0.006734 | $0.032945 | |||
6h ago | SELL | $3.80 | 13,177 | 0.001911 | $0.032885 | |||
6h ago | BUY | $5.69 | 19,353 | 0.002863 | $0.032943 | 13 | ||
6h ago | BUY | $15.51 | 52,771 | 0.007798 | $0.032940 | 13 | ||
6h ago | BUY | $3.92 | 13,375 | 0.001974 | $0.032936 | 102 | ||
6h ago | BUY | $68.38 | 234,501 | 0.03437 | $0.032916 | 13 | ||
7h ago | SELL | $44.27 | 155,131 | 0.02223 | $0.032854 | |||
7h ago | REMOVE | $22.54 | 7,524.92 | 0.01131 | - | |||
7h ago | SELL | $1.26 | 4,400.00 | 0.036335 | $0.032869 | |||
7h ago | SELL | $0.25 | 879.93 | 0.031267 | $0.032869 | |||
8h ago | ADD | $22.55 | 7,472.48 | 0.01132 | - | |||
8h ago | BUY | $2.16 | 7,406.67 | 0.001088 | $0.032927 | |||
8h ago | BUY | $0.99 | 3,400.61 | 0.034993 | $0.032928 | |||
8h ago | BUY | $<1 | 334.08 | 0.044905 | $0.032928 | |||
9h ago | BUY | $1.01 | 3,448.41 | 0.035062 | $0.032929 | |||
9h ago | BUY | $7.00 | 23,899 | 0.003505 | $0.032930 | |||
9h ago | BUY | $3.82 | 13,059 | 0.001913 | $0.032928 | |||
9h ago | SELL | $1.26 | 4,400.00 | 0.036317 | $0.032869 | |||
10h ago | BUY | $0.15 | 541.36 | 0.047932 | $0.032927 | |||
10h ago | BUY | $4.99 | 17,066 | 0.002499 | $0.032926 | 11 | ||
10h ago | BUY | $7.35 | 25,171 | 0.003681 | $0.032923 | |||
11h ago | BUY | $10.03 | 34,443 | 0.005028 | $0.032913 | |||
11h ago | BUY | $0.75 | 2,604.22 | 0.033798 | $0.032910 | |||
11h ago | BUY | $1.19 | 4,110.47 | 0.035993 | $0.032909 | |||
11h ago | BUY | $0.24 | 859.19 | 0.031252 | $0.032899 | |||
11h ago | BUY | $1.94 | 6,692.36 | 0.039754 | $0.032899 | |||
11h ago | SELL | $67.31 | 235,384 | 0.03385 | $0.032859 | |||
11h ago | SELL | $22.21 | 77,072 | 0.01116 | $0.032881 | 606 | ||
11h ago | SELL | $458.29 | 1,543,899 | 0.2304 | $0.032968 | 23 | ||
12h ago | SELL | $1.34 | 4,400.00 | 0.036761 | $0.033053 | |||
12h ago | SELL | $1.56 | 5,128.80 | 0.037882 | $0.033054 | 606 | ||
12h ago | SELL | $1.43 | 4,687.30 | 0.037205 | $0.033054 | 606 | ||
12h ago | SELL | $0.57 | 1,895.23 | 0.032913 | $0.033055 | |||
12h ago | SELL | $1.42 | 4,669.91 | 0.037180 | $0.033055 | 606 | ||
12h ago | SELL | $4.34 | 14,217 | 0.002186 | $0.033056 | 606 |