Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00T99.99%
Total Supply1.00T
Maksymalna podaż1.00T
ZbiorczeNUMI3.04($<1)
ZbiorczeWETH0.061157($<1)
Konwerter
1NUMI
= $0.075891
?NUMI
USD
O nas
Numine Przegląd
Numine (NUMI) został uruchomiony dnia 03.27.2025 i obecnie jest notowany po $0.0(7)5891. Krążąca podaż Numine wynosi 1.00T, a jego kapitalizacja rynkowa to $58,911.9.
Cena Numine i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Numine (NUMI) zmieniła się o 0%, z wolumenem handlu wynoszącym $58,911.9. Śledź cenę Numine na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | NUMI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $<1 | 351.73B | 0.061157 | $0.0156095 | |||
5d ago | SELL | $20,721.55 | 351.73B | 11.18 | $0.075891 | |||
5d ago | SELL | $1,854.31 | 28.98B | 1.00 | $0.076397 | |||
5d ago | SELL | $1,954.81 | 25.80B | 1.05 | $0.077576 | |||
5d ago | SELL | $77.33 | 936,385,512 | 0.04177 | $0.078258 | |||
5d ago | SELL | $348.41 | 4.15B | 0.1882 | $0.078402 | |||
5d ago | SELL | $397.23 | 4.59B | 0.2146 | $0.078657 | |||
5d ago | SELL | $1,050.39 | 11.47B | 0.5675 | $0.079160 | |||
5d ago | SELL | $3,864.47 | 35.32B | 2.08 | $0.061094 | |||
5d ago | SELL | $190.78 | 1.51B | 0.1030 | $0.061262 | |||
5d ago | SELL | $342.59 | 2.67B | 0.1850 | $0.061284 | |||
5d ago | SELL | $113.37 | 869,526,584 | 0.06125 | $0.061303 | |||
5d ago | SELL | $87.51 | 666,866,292 | 0.04728 | $0.061312 | |||
5d ago | SELL | $3,625.72 | 24.66B | 1.95 | $0.061470 | |||
5d ago | SELL | $124.84 | 757,354,416 | 0.06745 | $0.061648 | |||
5d ago | SELL | $2,824.75 | 15.79B | 1.52 | $0.061789 | |||
5d ago | SELL | $302.35 | 1.55B | 0.1633 | $0.061950 | |||
5d ago | SELL | $916.72 | 4.55B | 0.4953 | $0.062013 | |||
5d ago | SELL | $232.58 | 1.12B | 0.1256 | $0.062074 | |||
5d ago | SELL | $686.20 | 3.23B | 0.3707 | $0.062124 | |||
5d ago | SELL | $895.03 | 4.05B | 0.4839 | $0.062209 | |||
5d ago | SELL | $2,134.90 | 8.98B | 1.15 | $0.062378 | |||
5d ago | SELL | $5,166.89 | 18.41B | 2.79 | $0.062807 | |||
5d ago | SELL | $5,702.75 | 16.19B | 3.08 | $0.063522 | |||
5d ago | SELL | $5,382.31 | 12.41B | 2.91 | $0.064336 | |||
5d ago | SELL | $7,646.96 | 14.18B | 4.13 | $0.065392 | |||
5d ago | SELL | $4,677.62 | 7.17B | 2.53 | $0.066522 | |||
5d ago | SELL | $2,886.00 | 3.97B | 1.56 | $0.067264 | |||
5d ago | SELL | $8,238.13 | 9.81B | 4.45 | $0.068401 | |||
5d ago | SELL | $1,633.45 | 1.72B | 0.8847 | $0.069512 | |||
5d ago | SELL | $5,795.19 | 5.59B | 3.13 | $0.051037 | |||
5d ago | SELL | $5,674.20 | 4.81B | 3.07 | $0.051179 | |||
5d ago | SELL | $2,875.05 | 2.23B | 1.55 | $0.051291 | |||
5d ago | SELL | $8,362.28 | 5.79B | 4.52 | $0.051444 | |||
5d ago | BUY | $1,013.96 | 649,235,743 | 0.5492 | $0.051561 | |||
5d ago | BUY | $1,061.78 | 693,331,631 | 0.5751 | $0.051531 | |||
5d ago | SELL | $1,085.54 | 713,207,415 | 0.5882 | $0.051522 | |||
5d ago | BUY | $995.62 | 649,665,166 | 0.5395 | $0.051532 | |||
5d ago | BUY | $883.97 | 588,237,648 | 0.4798 | $0.051502 | |||
5d ago | SELL | $748.55 | 502,097,256 | 0.4065 | $0.051490 | |||
5d ago | BUY | $1,397.84 | 938,329,481 | 0.7596 | $0.051489 | |||
5d ago | SELL | $978.62 | 663,503,464 | 0.5317 | $0.051474 | |||
5d ago | BUY | $617.75 | 414,878,586 | 0.3357 | $0.051489 | |||
5d ago | BUY | $688.37 | 468,222,625 | 0.3741 | $0.051470 | |||
5d ago | SELL | $518.20 | 355,169,274 | 0.2816 | $0.051459 | |||
5d ago | BUY | $613.18 | 418,220,632 | 0.3333 | $0.051466 | |||
5d ago | SELL | $775.93 | 531,550,767 | 0.4217 | $0.051459 | |||
5d ago | BUY | $798.13 | 544,194,466 | 0.4343 | $0.051466 | |||
5d ago | BUY | $912.08 | 632,370,370 | 0.4963 | $0.051442 | |||
5d ago | SELL | $747.34 | 522,088,811 | 0.4066 | $0.051431 | |||
5d ago | SELL | $577.60 | 398,297,311 | 0.3142 | $0.051450 | |||
5d ago | SELL | $473.66 | 323,283,342 | 0.2577 | $0.051465 | |||
5d ago | BUY | $734.73 | 499,741,232 | 0.3998 | $0.051470 | |||
5d ago | SELL | $695.79 | 474,798,104 | 0.3774 | $0.051465 | |||
5d ago | SELL | $654.44 | 440,771,913 | 0.3550 | $0.051484 | |||
5d ago | BUY | $739.27 | 494,809,909 | 0.4006 | $0.051494 | |||
5d ago | SELL | $959.03 | 643,996,169 | 0.5193 | $0.051489 | |||
5d ago | BUY | $601.01 | 400,047,519 | 0.3257 | $0.051502 | |||
5d ago | BUY | $687.97 | 463,744,418 | 0.3729 | $0.051483 | |||
5d ago | SELL | $905.96 | 613,054,140 | 0.4910 | $0.051477 | |||
5d ago | BUY | $564.03 | 373,129,202 | 0.3017 | $0.051511 | |||
5d ago | BUY | $734.21 | 491,728,159 | 0.3927 | $0.051493 | |||
5d ago | BUY | $688.40 | 467,387,960 | 0.3682 | $0.051472 | |||
5d ago | SELL | $871.79 | 594,399,638 | 0.4662 | $0.051466 | |||
5d ago | BUY | $915.27 | 620,887,094 | 0.4898 | $0.051474 | |||
5d ago | BUY | $757.55 | 522,274,460 | 0.4054 | $0.051450 | |||
5d ago | BUY | $964.79 | 676,417,661 | 0.5163 | $0.051426 | |||
5d ago | BUY | $947.60 | 676,980,202 | 0.5071 | $0.051399 | |||
5d ago | SELL | $597.62 | 430,999,445 | 0.3198 | $0.051386 | |||
5d ago | BUY | $410.53 | 293,754,952 | 0.2197 | $0.051397 | |||
5d ago | BUY | $407.73 | 294,125,098 | 0.2182 | $0.051386 | |||
5d ago | SELL | $372.23 | 270,227,335 | 0.1992 | $0.051377 | |||
5d ago | BUY | $521.19 | 375,814,648 | 0.2783 | $0.051386 | |||
5d ago | BUY | $451.16 | 328,195,348 | 0.2407 | $0.051374 | |||
5d ago | BUY | $397.59 | 291,658,404 | 0.2121 | $0.051363 | |||
5d ago | SELL | $391.57 | 288,838,474 | 0.2087 | $0.051355 | |||
5d ago | BUY | $417.54 | 306,050,164 | 0.2225 | $0.051364 | |||
5d ago | BUY | $437.06 | 323,108,404 | 0.2329 | $0.051352 | |||
5d ago | SELL | $1,016.10 | 751,309,749 | 0.5414 | $0.051352 | |||
5d ago | SELL | $1,202.65 | 869,783,629 | 0.6408 | $0.051382 | |||
5d ago | SELL | $1,233.75 | 871,086,805 | 0.6574 | $0.051416 | |||
5d ago | BUY | $572.80 | 399,357,830 | 0.3052 | $0.051434 | |||
5d ago | SELL | $711.69 | 498,808,526 | 0.3794 | $0.051426 | |||
5d ago | BUY | $831.28 | 579,936,167 | 0.4433 | $0.051433 | |||
5d ago | BUY | $814.26 | 577,255,972 | 0.4342 | $0.051410 | |||
5d ago | SELL | $1,010.51 | 719,719,149 | 0.5391 | $0.051404 | |||
5d ago | BUY | $1,302.15 | 924,553,511 | 0.6948 | $0.051408 | |||
5d ago | BUY | $1,159.81 | 843,867,955 | 0.6189 | $0.051374 | |||
5d ago | BUY | $989.94 | 735,864,696 | 0.5282 | $0.051345 | |||
5d ago | SELL | $802.58 | 601,301,561 | 0.4282 | $0.051334 | |||
5d ago | SELL | $928.48 | 684,122,456 | 0.4957 | $0.051357 | |||
5d ago | SELL | $864.05 | 625,684,981 | 0.4616 | $0.051380 | |||
5d ago | BUY | $499.19 | 358,010,332 | 0.2667 | $0.051394 | |||
5d ago | SELL | $971.93 | 697,956,312 | 0.5192 | $0.051392 | |||
5d ago | SELL | $1,095.77 | 770,998,390 | 0.5854 | $0.051421 | |||
5d ago | SELL | $1,057.65 | 728,712,440 | 0.5650 | $0.051451 | |||
5d ago | BUY | $863.85 | 590,363,775 | 0.4614 | $0.051463 | |||
5d ago | SELL | $1,070.59 | 735,306,854 | 0.5724 | $0.051455 | |||
5d ago | BUY | $770.04 | 524,157,930 | 0.4117 | $0.051469 | |||
5d ago | BUY | $1,174.55 | 815,298,390 | 0.6284 | $0.051440 |