Wolumen31
MakerzyTransakcje
1021
Podatek modyfikowalny$3
KupującySprzedający
$<1$2
Unikalne portfele, które kupiły lub sprzedały tę parę28
KupnaSprzedaże
1018
Bezpieczeństwo
3 Alerty
Circ. Supply
51,159,69199.99%
Total Supply51,159,691
Maksymalna podaż51,159,708
ZbiorczeUSDT297,714($296.4K)
ZbiorczeWETH1,192.62($2.5M)
Konwerter
1USDT
= $0.99
?USDT
USD
O nas
Tether USD Przegląd
Tether USD (USDT) został uruchomiony dnia 02.02.2025 i obecnie jest notowany po $0.9972. Krążąca podaż Tether USD wynosi 51.16M, a jego kapitalizacja rynkowa to $51.02M.
Cena Tether USD i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Tether USD (USDT) zmieniła się o +0.04%, z wolumenem handlu wynoszącym $51.02M. Śledź cenę Tether USD na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $<1 | 0.03695 | 0.063326 | $0.99 | |||
3h ago | BUY | $0.12 | 0.1286 | 0.046132 | $0.99 | |||
4h ago | SELL | $0.13 | 0.1353 | 0.046450 | $0.99 | |||
6h ago | SELL | $<1 | 0.05181 | 0.042479 | $0.99 | |||
9h ago | SELL | $<1 | 0.07175 | 0.043444 | $0.99 | |||
10h ago | SELL | $<1 | 0.08871 | 0.044275 | $1.00 | |||
10h ago | BUY | $0.24 | 0.2477 | 0.031189 | $0.99 | |||
11h ago | BUY | $<1 | 0.05784 | 0.042757 | $0.99 | |||
12h ago | SELL | $<1 | 0.05170 | 0.042463 | $0.99 | |||
13h ago | BUY | $<1 | 0.02230 | 0.041063 | $0.99 | |||
13h ago | SELL | $<1 | 0.09601 | 0.044585 | $0.99 | |||
13h ago | BUY | $<1 | 0.05459 | 0.042611 | $0.99 | |||
13h ago | SELL | $0.17 | 0.1743 | 0.048360 | $1.00 | |||
15h ago | SELL | $<1 | 0.05600 | 0.042700 | $0.99 | |||
16h ago | SELL | $<1 | 0.01940 | 0.059373 | $0.99 | |||
16h ago | SELL | $<1 | 0.02850 | 0.041378 | $1.00 | |||
17h ago | SELL | $0.16 | 0.1609 | 0.047820 | $1.00 | |||
18h ago | SELL | $<1 | 0.08943 | 0.044372 | $0.99 | |||
18h ago | SELL | $<1 | 0.05505 | 0.042701 | $1.00 | |||
18h ago | SELL | $0.15 | 0.1565 | 0.047724 | $0.99 | |||
18h ago | BUY | $<1 | 0.04695 | 0.042323 | $0.99 | |||
19h ago | SELL | $0.14 | 0.1491 | 0.047393 | $0.99 | |||
19h ago | BUY | $<1 | 0.05452 | 0.042711 | $1.00 | |||
20h ago | SELL | $0.18 | 0.1831 | 0.049134 | $0.99 | |||
20h ago | SELL | $<1 | 0.04912 | 0.042463 | $0.99 | |||
22h ago | BUY | $0.28 | 0.2821 | 0.031407 | $0.99 | |||
22h ago | SELL | $<1 | 0.07921 | 0.043929 | $0.99 | |||
23h ago | SELL | $0.15 | 0.1507 | 0.047520 | $0.99 | |||
23h ago | SELL | $<1 | 0.04990 | 0.042502 | $0.99 | |||
1d ago | BUY | $<1 | 0.03299 | 0.061505 | $1.00 | |||
1d ago | SELL | $<1 | 0.02500 | 0.041256 | $0.99 | |||
1d ago | BUY | $<1 | 0.09879 | 0.044956 | $0.99 | |||
1d ago | SELL | $<1 | 0.02457 | 0.041230 | $0.99 | |||
1d ago | BUY | $<1 | 0.04415 | 0.042209 | $0.99 | |||
1d ago | BUY | $<1 | 0.05157 | 0.042575 | $0.99 | |||
1d ago | SELL | $0.10 | 0.1056 | 0.045280 | $0.99 | |||
1d ago | SELL | $<1 | 0.03632 | 0.041821 | $0.99 | |||
1d ago | BUY | $<1 | 0.09485 | 0.044752 | $0.99 | |||
1d ago | SELL | $<1 | 0.01000 | 0.054997 | $0.99 | |||
1d ago | SELL | $<1 | 0.02573 | 0.041287 | $0.99 | |||
1d ago | BUY | $0.13 | 0.1307 | 0.046524 | $0.99 | |||
1d ago | SELL | $<1 | 0.01828 | 0.059094 | $0.99 | |||
1d ago | BUY | $<1 | 0.05037 | 0.042505 | $0.99 | |||
1d ago | BUY | $<1 | 0.05677 | 0.042816 | $0.99 | |||
1d ago | SELL | $<1 | 0.08157 | 0.044046 | $0.99 | |||
1d ago | BUY | $<1 | 0.04873 | 0.042420 | $1.00 | |||
1d ago | BUY | $<1 | 0.05436 | 0.042693 | $0.99 | |||
1d ago | SELL | $<1 | 0.02979 | 0.041474 | $0.99 | |||
1d ago | SELL | $<1 | 0.01489 | 0.057380 | $0.99 | |||
2d ago | SELL | $<1 | 0.02482 | 0.041231 | $0.99 | |||
2d ago | SELL | $<1 | 0.02983 | 0.041481 | $0.99 | |||
2d ago | SELL | $0.12 | 0.1240 | 0.046185 | $1.00 | |||
2d ago | SELL | $0.14 | 0.1484 | 0.047451 | $1.00 | |||
2d ago | BUY | $<1 | 0.0353 | 0.062674 | $1.00 | |||
2d ago | BUY | $<1 | 0.05406 | 0.042721 | $0.99 | |||
2d ago | BUY | $<1 | 0.03164 | 0.041589 | $0.99 | |||
2d ago | BUY | $<1 | 0.04132 | 0.042071 | $0.99 | |||
2d ago | BUY | $<1 | 0.02934 | 0.041468 | $0.99 | |||
2d ago | SELL | $<1 | 0.09825 | 0.044923 | $0.99 | |||
2d ago | BUY | $<1 | 0.003074 | 0.051544 | $0.99 | |||
2d ago | BUY | $<1 | 0.001622 | 0.068152 | $0.99 | |||
2d ago | SELL | $<1 | 0.09788 | 0.044928 | $1.00 | |||
2d ago | BUY | $0.24 | 0.2438 | 0.031223 | $0.99 | |||
3d ago | SELL | $<1 | 0.004965 | 0.052475 | $0.99 | |||
3d ago | SELL | $<1 | 0.1000 | 0.044999 | $0.99 | |||
3d ago | SELL | $<1 | 0.02954 | 0.041481 | $0.99 | |||
3d ago | SELL | $<1 | 0.07500 | 0.043771 | $1.00 | |||
3d ago | BUY | $<1 | 0.03983 | 0.064955 | $0.99 | |||
3d ago | SELL | $<1 | 0.09753 | 0.044925 | $0.99 | |||
3d ago | SELL | $<1 | 0.01499 | 0.057592 | $1.00 | |||
3d ago | SELL | $<1 | 0.06004 | 0.043046 | $0.99 | |||
3d ago | BUY | $0.13 | 0.1320 | 0.046692 | $0.99 | |||
3d ago | BUY | $<1 | 0.01328 | 0.056707 | $0.99 | |||
3d ago | SELL | $<1 | 0.09929 | 0.045021 | $0.99 | |||
3d ago | SELL | $<1 | 0.05816 | 0.042953 | $0.99 | |||
3d ago | SELL | $<1 | 0.04612 | 0.042347 | $0.99 | |||
3d ago | SELL | $<1 | 0.02892 | 0.041475 | $0.99 | |||
3d ago | SELL | $<1 | 0.03787 | 0.041935 | $0.99 | |||
3d ago | SELL | $<1 | 0.03789 | 0.041940 | $0.99 | |||
3d ago | SELL | $<1 | 0.08198 | 0.044209 | $1.00 | |||
3d ago | SELL | $<1 | 0.02478 | 0.041275 | $1.00 | |||
3d ago | BUY | $<1 | 0.08832 | 0.044541 | $0.99 | |||
3d ago | SELL | $<1 | 0.05539 | 0.042844 | $0.99 | |||
3d ago | BUY | $0.30 | 0.3108 | 0.031586 | $0.99 | |||
3d ago | SELL | $0.10 | 0.1025 | 0.045203 | $0.99 | |||
3d ago | BUY | $<1 | 0.09845 | 0.045 | $0.99 | |||
4d ago | BUY | $<1 | 0.03244 | 0.061239 | $1.00 | |||
4d ago | SELL | $0.10 | 0.1007 | 0.045115 | $1.00 | |||
4d ago | SELL | $<1 | 0.02760 | 0.041405 | $1.00 | |||
4d ago | BUY | $0.25 | 0.2516 | 0.031275 | $1.00 | |||
4d ago | SELL | $<1 | 0.05334 | 0.042688 | $1.00 | |||
4d ago | SELL | $<1 | 0.07677 | 0.043881 | $1.00 | |||
4d ago | SELL | $<1 | 0.03439 | 0.041743 | $1.00 | |||
4d ago | SELL | $<1 | 0.009999 | 0.055075 | $1.00 | |||
4d ago | SELL | $<1 | 0.007501 | 0.053808 | $0.99 | |||
4d ago | SELL | $<1 | 0.007500 | 0.053809 | $0.99 | |||
4d ago | SELL | $0.10 | 0.1005 | 0.045122 | $1.00 | |||
4d ago | BUY | $0.14 | 0.1498 | 0.047624 | $0.99 | |||
4d ago | BUY | $0.29 | 0.2926 | 0.031472 | $0.99 | |||
4d ago | SELL | $<1 | 0.07676 | 0.043841 | $1.00 |