Wolumen170
MakerzyTransakcje
8684
Podatek modyfikowalny$1.1K
KupującySprzedający
$434$671
Unikalne portfele, które kupiły lub sprzedały tę parę114
KupnaSprzedaże
6557
Bezpieczeństwo
3 Alerty
Circ. Supply
51,159,69199.99%
Total Supply51,159,691
Maksymalna podaż51,159,708
ZbiorczeUSDT297,764($297.5K)
ZbiorczeWETH1,191.32($2.5M)
Konwerter
1USDT
= $1.00
?USDT
USD
O nas
Tether USD Przegląd
Tether USD (USDT) został uruchomiony dnia 02.01.2025 i obecnie jest notowany po $1.0014. Krążąca podaż Tether USD wynosi 51.16M, a jego kapitalizacja rynkowa to $51.23M.
Cena Tether USD i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Tether USD (USDT) zmieniła się o +0.09%, z wolumenem handlu wynoszącym $51.23M. Śledź cenę Tether USD na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | USDT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $6.67 | 6.66 | 0.003202 | $1.00 | |||
40m ago | BUY | $6.93 | 6.93 | 0.003331 | $1.00 | 786 | ||
53m ago | SELL | $0.37 | 0.3756 | 0.031791 | $0.99 | |||
1h ago | BUY | $7.39 | 7.38 | 0.003540 | $1.00 | |||
1h ago | BUY | $5.45 | 5.45 | 0.002612 | $0.99 | |||
1h ago | BUY | $1.56 | 1.56 | 0.037475 | $0.99 | |||
1h ago | BUY | $1.50 | 1.50 | 0.037217 | $0.99 | 786 | ||
2h ago | BUY | $0.20 | 0.2072 | 0.049915 | $0.99 | |||
2h ago | BUY | $4.30 | 4.31 | 0.002062 | $0.99 | 104 | ||
2h ago | BUY | $6.64 | 6.67 | 0.003186 | $0.99 | |||
2h ago | SELL | $27.58 | 27.77 | 0.01321 | $0.99 | 30 | ||
2h ago | BUY | $6.05 | 6.05 | 0.002902 | $1.00 | |||
2h ago | BUY | $2.17 | 2.17 | 0.001041 | $1.00 | |||
2h ago | BUY | $6.01 | 6.01 | 0.002880 | $1.00 | 187 | ||
2h ago | REMOVE | $33.10 | 29.84 | 0.01583 | - | |||
3h ago | ADD | $33.14 | 29.84 | 0.01583 | - | |||
3h ago | BUY | $<1 | 0.03273 | 0.041566 | $1.00 | |||
4h ago | SELL | $0.80 | 0.8126 | 0.033865 | $0.99 | |||
4h ago | SELL | $1.74 | 1.75 | 0.038328 | $0.99 | |||
4h ago | SELL | $10.91 | 10.93 | 0.005210 | $0.99 | |||
4h ago | SELL | $0.95 | 0.9608 | 0.034583 | $0.99 | |||
5h ago | BUY | $6.86 | 6.85 | 0.003289 | $1.00 | |||
5h ago | BUY | $6.95 | 6.96 | 0.003335 | $0.99 | |||
5h ago | BUY | $6.71 | 6.73 | 0.003220 | $0.99 | |||
5h ago | BUY | $6.96 | 6.99 | 0.003339 | $0.99 | |||
5h ago | SELL | $28.89 | 29.10 | 0.01385 | $0.99 | 30 | ||
5h ago | SELL | $6.47 | 6.50 | 0.003103 | $0.99 | |||
5h ago | SELL | $8.03 | 8.05 | 0.003849 | $0.99 | 28 | ||
5h ago | BUY | $6.91 | 6.89 | 0.003315 | $1.00 | |||
5h ago | BUY | $8.44 | 8.42 | 0.004047 | $1.00 | |||
5h ago | BUY | $10.42 | 10.42 | 0.005000 | $1.00 | |||
5h ago | BUY | $10.63 | 10.65 | 0.005096 | $0.99 | |||
5h ago | SELL | $5.32 | 5.36 | 0.002552 | $0.99 | 30 | ||
5h ago | BUY | $0.20 | 0.2072 | 0.049915 | $0.99 | |||
5h ago | BUY | $2.69 | 2.70 | 0.001293 | $0.99 | 187 | ||
5h ago | BUY | $8.70 | 8.73 | 0.004174 | $0.99 | 786 | ||
5h ago | SELL | $24.11 | 24.30 | 0.01156 | $0.99 | 30 | ||
6h ago | SELL | $11.08 | 11.14 | 0.005320 | $0.99 | |||
6h ago | SELL | $5.01 | 5.03 | 0.002404 | $0.99 | |||
6h ago | SELL | $2.69 | 2.70 | 0.001292 | $0.99 | 91 | ||
6h ago | SELL | $8.80 | 8.82 | 0.004227 | $0.99 | 480 | ||
6h ago | SELL | $1.78 | 1.79 | 0.038583 | $0.99 | |||
6h ago | BUY | $5.94 | 5.94 | 0.002867 | $0.99 | |||
6h ago | BUY | $5.61 | 5.61 | 0.002704 | $1.00 | |||
6h ago | BUY | $2.40 | 2.40 | 0.001157 | $1.00 | |||
7h ago | BUY | $4.52 | 4.51 | 0.002172 | $1.00 | 91 | ||
7h ago | BUY | $9.02 | 9.02 | 0.004334 | $0.99 | 480 | ||
7h ago | BUY | $5.73 | 5.72 | 0.002747 | $1.00 | |||
7h ago | BUY | $5.28 | 5.28 | 0.002531 | $0.99 | |||
7h ago | BUY | $4.00 | 4.01 | 0.001919 | $0.99 | |||
7h ago | BUY | $2.89 | 2.90 | 0.001388 | $0.99 | 187 | ||
7h ago | SELL | $20.96 | 21.11 | 0.01005 | $0.99 | |||
8h ago | SELL | $10.39 | 10.45 | 0.004992 | $0.99 | |||
8h ago | BUY | $5.50 | 5.49 | 0.002640 | $1.00 | |||
8h ago | BUY | $3.84 | 3.84 | 0.001845 | $1.00 | |||
8h ago | BUY | $5.22 | 5.22 | 0.002506 | $1.00 | |||
8h ago | BUY | $2.27 | 2.27 | 0.001090 | $0.99 | |||
8h ago | BUY | $5.46 | 5.47 | 0.002624 | $0.99 | |||
8h ago | BUY | $4.98 | 4.99 | 0.002392 | $0.99 | |||
8h ago | BUY | $18.08 | 18.16 | 0.008678 | $0.99 | 786 | ||
8h ago | SELL | $33.52 | 33.82 | 0.01608 | $0.99 | 30 | ||
8h ago | BUY | $3.51 | 3.51 | 0.001688 | $0.99 | |||
8h ago | BUY | $10.01 | 10.00 | 0.004797 | $1.00 | 187 | ||
8h ago | BUY | $5.02 | 5.01 | 0.002400 | $1.00 | 187 | ||
8h ago | BUY | $4.21 | 4.21 | 0.002013 | $1.00 | |||
9h ago | SELL | $4.86 | 4.87 | 0.002318 | $0.99 | 91 | ||
9h ago | SELL | $4.79 | 4.80 | 0.002285 | $0.99 | |||
9h ago | SELL | $11.46 | 11.48 | 0.005471 | $0.99 | 786 | ||
9h ago | SELL | $11.31 | 11.34 | 0.005418 | $0.99 | 480 | ||
9h ago | BUY | $6.53 | 6.53 | 0.003141 | $1.00 | |||
9h ago | BUY | $5.28 | 5.28 | 0.002536 | $0.99 | 72 | ||
9h ago | BUY | $22.77 | 22.85 | 0.01094 | $0.99 | 786 | ||
9h ago | SELL | $36.89 | 37.19 | 0.01772 | $0.99 | 30 | ||
9h ago | SELL | $3.16 | 3.17 | 0.001520 | $0.99 | |||
9h ago | REMOVE | $<1 | 0.003139 | 0.051507 | - | |||
10h ago | BUY | $5.72 | 5.72 | 0.002752 | $1.00 | |||
10h ago | BUY | $2.50 | 2.50 | 0.001204 | $0.99 | |||
10h ago | SELL | $4.45 | 4.48 | 0.002141 | $0.99 | 30 | ||
10h ago | BUY | $14.37 | 14.35 | 0.006898 | $1.00 | 16 | ||
11h ago | BUY | $8.51 | 8.51 | 0.004084 | $0.99 | 786 | ||
11h ago | BUY | $5.67 | 5.68 | 0.002722 | $0.99 | 187 | ||
11h ago | BUY | $2.08 | 2.08 | 0.039986 | $1.00 | |||
11h ago | BUY | $2.43 | 2.43 | 0.001165 | $1.00 | |||
11h ago | BUY | $<1 | 0.03602 | 0.041722 | $0.99 | |||
12h ago | BUY | $<1 | 0.02284 | 0.041091 | $0.99 | |||
13h ago | REMOVE | $<1 | 0.002652 | 0.051264 | - | |||
13h ago | REMOVE | $<1 | 0.002732 | 0.051302 | - | |||
13h ago | BUY | $0.20 | 0.2074 | 0.049915 | $0.99 | |||
13h ago | BUY | $<1 | 0.02179 | 0.041041 | $0.99 | |||
13h ago | SELL | $6.98 | 7.02 | 0.003339 | $0.99 | |||
14h ago | BUY | $4.09 | 4.09 | 0.001959 | $1.00 | |||
14h ago | BUY | $4.71 | 4.71 | 0.002255 | $0.99 | |||
14h ago | BUY | $<1 | 0.04403 | 0.042103 | $0.99 | |||
14h ago | SELL | $4.87 | 4.91 | 0.002335 | $0.99 | |||
14h ago | SELL | $8.27 | 8.33 | 0.003964 | $0.99 | |||
14h ago | SELL | $3.85 | 3.87 | 0.001844 | $0.99 | |||
14h ago | SELL | $7.36 | 7.39 | 0.003525 | $0.99 | |||
14h ago | SELL | $4.30 | 4.32 | 0.002063 | $0.99 | |||
14h ago | SELL | $2.47 | 2.48 | 0.001186 | $0.99 | |||
14h ago | SELL | $4.47 | 4.48 | 0.002145 | $0.99 |