Wolumen3
MakerzyTransakcje
03
Podatek modyfikowalny$7
KupującySprzedający
$0$7
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
03
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Maksymalna podaż1.00B
ZbiorczeMOLE684,802,045($24.1K)
ZbiorczeWETH1.85($3.5K)
Konwerter
1MOLE
= $0.043420
?MOLE
USD
O nas
mole Przegląd
mole (MOLE) został uruchomiony dnia 03.11.2025 i obecnie jest notowany po $0.00003420. Krążąca podaż mole wynosi 1.00B, a jego kapitalizacja rynkowa to $34,204.2.
Cena mole i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena mole (MOLE) zmieniła się o -3.9%, z wolumenem handlu wynoszącym $34,204.2. Śledź cenę mole na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MOLE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $0.49 | 14,580 | 0.032717 | $0.043420 | |||
18h ago | SELL | $4.15 | 121,873 | 0.002271 | $0.043412 | |||
18h ago | SELL | $2.38 | 70,000 | 0.001305 | $0.043414 | |||
1d ago | SELL | $892.65 | 25,083,119 | 0.4853 | $0.043558 | |||
1d ago | BUY | $912.45 | 25,083,119 | 0.4950 | $0.043637 | |||
1d ago | SELL | $4.12 | 121,398 | 0.002262 | $0.043397 | |||
1d ago | SELL | $4.12 | 121,345 | 0.002262 | $0.043398 | |||
1d ago | SELL | $2.95 | 87,011 | 0.001622 | $0.043399 | |||
1d ago | SELL | $4.13 | 121,451 | 0.002265 | $0.043400 | |||
1d ago | SELL | $4.13 | 121,610 | 0.002269 | $0.043401 | |||
1d ago | SELL | $4.12 | 121,186 | 0.002262 | $0.043403 | |||
1d ago | SELL | $4.14 | 121,663 | 0.002271 | $0.043404 | |||
1d ago | SELL | $4.14 | 121,770 | 0.002274 | $0.043405 | |||
1d ago | SELL | $4.13 | 121,239 | 0.002265 | $0.043406 | |||
1d ago | SELL | $0.94 | 27,849 | 0.035205 | $0.043407 | |||
1d ago | SELL | $11.14 | 325,580 | 0.006088 | $0.043422 | |||
1d ago | SELL | $20.45 | 596,832 | 0.01117 | $0.043426 | |||
1d ago | SELL | $4,998.60 | 120,314,448 | 2.73 | $0.044154 | |||
1d ago | SELL | $0.40 | 8,135.05 | 0.032237 | $0.044939 | |||
2d ago | SELL | $4.67 | 94,516 | 0.002599 | $0.044944 | |||
2d ago | SELL | $46.65 | 941,767 | 0.02594 | $0.044953 | |||
2d ago | SELL | $3.50 | 70,000 | 0.001932 | $0.045003 | |||
2d ago | SELL | $327.91 | 6,493,573 | 0.1813 | $0.045049 | |||
2d ago | SELL | $1,343.14 | 25,192,595 | 0.7450 | $0.045331 | |||
2d ago | SELL | $3.54 | 62,903 | 0.001947 | $0.045635 | |||
2d ago | SELL | $8.22 | 146,549 | 0.004539 | $0.045611 | |||
2d ago | SELL | $46.79 | 833,395 | 0.02586 | $0.045615 | |||
2d ago | BUY | $5.42 | 94,611 | 0.003000 | $0.045737 | |||
2d ago | BUY | $53.20 | 929,072 | 0.02940 | $0.045726 | |||
2d ago | BUY | $53.73 | 941,767 | 0.02970 | $0.045706 | |||
2d ago | BUY | $3.58 | 62,903 | 0.001980 | $0.045695 | |||
2d ago | SELL | $70.77 | 1,265,138 | 0.03911 | $0.045594 | |||
2d ago | SELL | $1,807.00 | 30,398,078 | 0.9987 | $0.045944 | |||
2d ago | SELL | $72.29 | 1,144,686 | 0.03995 | $0.046315 | |||
2d ago | BUY | $53.73 | 833,395 | 0.02970 | $0.046447 | |||
2d ago | BUY | $412.65 | 6,493,573 | 0.2280 | $0.046354 | |||
2d ago | BUY | $71.64 | 1,144,686 | 0.03960 | $0.046259 | |||
2d ago | BUY | $78.81 | 1,265,138 | 0.04356 | $0.046229 | |||
2d ago | SELL | $79.13 | 1,296,042 | 0.04373 | $0.046105 | |||
2d ago | BUY | $1,791.40 | 30,398,078 | 0.9900 | $0.045893 | |||
2d ago | BUY | $<1 | 32.53 | 0.051 | $0.045560 | |||
2d ago | BUY | $<1 | 32.53 | 0.051 | $0.045560 | |||
2d ago | BUY | $<1 | 32.53 | 0.051 | $0.045560 | |||
2d ago | BUY | $<1 | 32.53 | 0.051 | $0.045560 | |||
2d ago | BUY | $18.09 | 325,580 | 0.01000 | $0.045557 | |||
2d ago | BUY | $33.11 | 596,832 | 0.01830 | $0.045547 | |||
2d ago | BUY | $71.64 | 1,296,042 | 0.03960 | $0.045528 | |||
2d ago | BUY | $5,427.95 | 120,314,448 | 3.00 | $0.044511 | |||
2d ago | BUY | $908.33 | 25,192,595 | 0.4950 | $0.043605 | |||
2d ago | BUY | $10.02 | 287,267 | 0.005434 | $0.043489 | |||
2d ago | SELL | $4.15 | 121,557 | 0.002253 | $0.043416 | |||
3d ago | SELL | $25.01 | 733,135 | 0.01360 | $0.043412 | |||
3d ago | SELL | $910.33 | 25,415,471 | 0.4902 | $0.043581 | |||
3d ago | BUY | $928.53 | 25,415,471 | 0.5000 | $0.043653 | |||
3d ago | SELL | $395.80 | 11,311,097 | 0.2135 | $0.043499 | |||
3d ago | BUY | $403.63 | 11,311,097 | 0.2178 | $0.043568 | |||
3d ago | SELL | $3.67 | 106,924 | 0.001984 | $0.043436 | |||
3d ago | SELL | $4.22 | 121,717 | 0.002260 | $0.043470 | |||
3d ago | SELL | $4.24 | 121,292 | 0.002253 | $0.043497 | |||
4d ago | SELL | $3.58 | 102,556 | 0.001905 | $0.043497 | |||
4d ago | SELL | $70.85 | 2,001,915 | 0.03731 | $0.043539 | |||
4d ago | SELL | $0.24 | 6,923.33 | 0.031294 | $0.043549 | |||
4d ago | SELL | $22.67 | 638,093 | 0.01193 | $0.043553 | |||
4d ago | SELL | $5,677.18 | 129,641,150 | 2.98 | $0.044379 | |||
4d ago | SELL | $405.32 | 7,418,865 | 0.2134 | $0.045463 | |||
4d ago | BUY | $413.50 | 7,418,865 | 0.2178 | $0.045573 | |||
4d ago | BUY | $5.63 | 102,556 | 0.002970 | $0.045492 | |||
4d ago | BUY | $109.81 | 2,006,932 | 0.05790 | $0.045471 | |||
4d ago | SELL | $74.23 | 1,385,806 | 0.03914 | $0.045356 | |||
4d ago | BUY | $0.37 | 6,923.33 | 0.032 | $0.045470 | |||
4d ago | BUY | $<1 | 34.61 | 0.051 | $0.045470 | |||
4d ago | BUY | $<1 | 34.61 | 0.051 | $0.045469 | |||
4d ago | BUY | $6.62 | 121,186 | 0.003500 | $0.045468 | |||
4d ago | BUY | $6.62 | 121,239 | 0.003500 | $0.045466 | |||
4d ago | BUY | $6.62 | 121,292 | 0.003500 | $0.045463 | |||
4d ago | BUY | $6.62 | 121,345 | 0.003500 | $0.045461 | |||
4d ago | BUY | $6.62 | 121,398 | 0.003500 | $0.045458 | |||
4d ago | BUY | $6.62 | 121,451 | 0.003500 | $0.045456 | |||
4d ago | BUY | $6.62 | 121,504 | 0.003500 | $0.045454 | |||
4d ago | BUY | $6.62 | 121,557 | 0.003500 | $0.045451 | |||
4d ago | BUY | $6.62 | 121,610 | 0.003500 | $0.045449 | |||
4d ago | BUY | $6.62 | 121,663 | 0.003500 | $0.045446 | |||
4d ago | BUY | $6.62 | 121,717 | 0.003500 | $0.045444 | |||
4d ago | BUY | $6.62 | 121,770 | 0.003500 | $0.045442 | |||
4d ago | BUY | $4.73 | 87,011 | 0.002500 | $0.045440 | |||
4d ago | BUY | $<1 | 34.80 | 0.051 | $0.045438 | |||
4d ago | BUY | $<1 | 34.80 | 0.051 | $0.045438 | |||
4d ago | BUY | $1.51 | 27,849 | 0.038 | $0.045438 | |||
4d ago | BUY | $6.62 | 121,873 | 0.003500 | $0.045436 | |||
4d ago | BUY | $34.64 | 638,093 | 0.01830 | $0.045429 | |||
4d ago | BUY | $74.97 | 1,385,806 | 0.03960 | $0.045409 | |||
4d ago | BUY | $5,679.60 | 129,641,150 | 3.00 | $0.044381 | |||
4d ago | SELL | $53.31 | 1,511,168 | 0.02788 | $0.043528 | |||
5d ago | SELL | $1.28 | 36,056 | 0.036668 | $0.043553 | |||
5d ago | SELL | $26.46 | 707,413 | 0.01309 | $0.043740 | |||
5d ago | SELL | $7.85 | 209,835 | 0.003889 | $0.043744 | |||
7d ago | SELL | $33.78 | 877,841 | 0.01629 | $0.043848 | |||
8d ago | SELL | $2.52 | 65,446 | 0.001216 | $0.043855 | |||
8d ago | SELL | $12.90 | 332,354 | 0.006182 | $0.043881 | |||
9d ago | SELL | $292.55 | 7,738,976 | 0.1456 | $0.043780 |