Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
>999Q0%
Total Supply>999Q
Maksymalna podaż100.00B
ZbiorczeAlpha5.93($<1)
ZbiorczeWBNB0.031100($<1)
Konwerter
1Alpha
= $0.01000
?Alpha
USD
O nas
AlphaGo Przegląd
AlphaGo (Alpha) został uruchomiony dnia 03.23.2025 i obecnie jest notowany po $0.01000. Krążąca podaż AlphaGo wynosi 155,091, a jego kapitalizacja rynkowa to $1,551.44.
Cena AlphaGo i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena AlphaGo (Alpha) zmieniła się o 0%, z wolumenem handlu wynoszącym $1,551.44. Śledź cenę AlphaGo na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 74 transakcji z--
Typ | USD | Alpha | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | BUY | $<1 | 0.5914 | 0.041 | $0.01000 | |||
10d ago | BUY | $<1 | 9,993.52 | 0.031 | $0.056021 | |||
10d ago | SELL | $7.77 | 10,000 | 0.01291 | $0.037771 | |||
10d ago | ADD | $7.74 | 0.05000 | 0.01284 | - | |||
10d ago | REMOVE | $309.37 | 2.00 | 0.5137 | - | |||
10d ago | ADD | $309.39 | 2.00 | 0.5136 | - | |||
10d ago | BUY | $<1 | 0.037387 | 0.031 | $81.95 | |||
10d ago | ADD | $<1 | 0.001000 | 0.047107 | - | |||
13d ago | BUY | $<1 | 0.051406 | 0.061 | $45.37 | |||
14d ago | REMOVE | $26.40 | 0.5837 | 0.04128 | - | |||
14d ago | BUY | $1.98 | 0.04790 | 0.003138 | $41.52 | |||
14d ago | BUY | $1.98 | 0.05639 | 0.003134 | $35.26 | |||
14d ago | BUY | $<1 | 0.001959 | 0.04997 | $32.27 | |||
14d ago | BUY | $15.94 | 1.83 | 0.02539 | $8.70 | |||
14d ago | BUY | $0.53 | 0.2464 | 0.038519 | $2.16 | |||
14d ago | BUY | $0.24 | 0.1333 | 0.034006 | $1.86 | |||
14d ago | BUY | $0.99 | 0.6968 | 0.001610 | $1.42 | |||
14d ago | BUY | $2.22 | 4.23 | 0.003619 | $0.52 | |||
14d ago | BUY | $1.24 | 14.22 | 0.001980 | $0.08756 | |||
14d ago | BUY | $<1 | 0.041419 | 0.097018 | $0.03109 | |||
15d ago | REMOVE | $2,824.00 | 90,707 | 4.47 | - | |||
15d ago | BUY | $3.10 | 99.49 | 0.004913 | $0.03119 | |||
15d ago | BUY | $3.44 | 110.51 | 0.005444 | $0.03118 | |||
15d ago | BUY | $<1 | 2.02 | 0.04997 | $0.03096 | |||
15d ago | SELL | $793.59 | 20,000 | 1.25 | $0.03967 | |||
15d ago | BUY | $0.53 | 10.40 | 0.038404 | $0.05110 | |||
15d ago | BUY | $0.63 | 12.37 | 0.001000 | $0.05115 | |||
15d ago | BUY | $6.13 | 119.95 | 0.009670 | $0.05112 | |||
16d ago | BUY | $31.48 | 624.80 | 0.04985 | $0.05039 | |||
16d ago | BUY | $0.63 | 12.60 | 0.03997 | $0.05004 | |||
16d ago | BUY | $0.63 | 12.61 | 0.03997 | $0.05001 | |||
16d ago | BUY | $<1 | 1.26 | 0.04997 | $0.05000 | |||
16d ago | BUY | $63.64 | 1,274.35 | 0.09900 | $0.04993 | |||
16d ago | BUY | $12.68 | 260.32 | 0.01980 | $0.04874 | |||
16d ago | BUY | $0.63 | 13.16 | 0.03997 | $0.04847 | |||
16d ago | BUY | $<1 | 1.29 | 0.049801 | $0.04844 | |||
16d ago | BUY | $<1 | 1.30 | 0.0499 | $0.04843 | |||
16d ago | BUY | $3.18 | 65.89 | 0.004985 | $0.04839 | |||
16d ago | BUY | $12.91 | 268.15 | 0.02019 | $0.04814 | |||
16d ago | BUY | $1.27 | 26.58 | 0.001994 | $0.04795 | |||
16d ago | BUY | $5.98 | 125.40 | 0.009386 | $0.04776 | |||
16d ago | BUY | $<1 | 1.11 | 0.048323 | $0.04743 | |||
16d ago | BUY | $26.85 | 570.94 | 0.04233 | $0.04703 | |||
16d ago | BUY | $9.94 | 211.44 | 0.01551 | $0.04704 | |||
16d ago | BUY | $63.36 | 1,388.25 | 0.09970 | $0.04564 | |||
16d ago | BUY | $1.90 | 42.44 | 0.002991 | $0.04489 | |||
16d ago | BUY | $4.67 | 104.46 | 0.007347 | $0.04477 | |||
16d ago | BUY | $6.31 | 141.15 | 0.009900 | $0.04474 | |||
16d ago | BUY | $6.31 | 141.67 | 0.009900 | $0.04460 | |||
16d ago | BUY | $12.54 | 285.08 | 0.01980 | $0.04400 | |||
16d ago | BUY | $62.19 | 1,458.04 | 0.09900 | $0.04265 | |||
16d ago | BUY | $85.97 | 2,109.49 | 0.1368 | $0.04075 | |||
16d ago | BUY | $8.95 | 226.20 | 0.01424 | $0.03956 | |||
16d ago | BUY | $46.68 | 1,199.72 | 0.07425 | $0.03891 | |||
16d ago | BUY | $7.95 | 208.26 | 0.01266 | $0.03820 | |||
16d ago | BUY | $78.23 | 2,107.17 | 0.1246 | $0.03712 | |||
16d ago | BUY | $31.18 | 873.58 | 0.04985 | $0.03569 | |||
17d ago | BUY | $3.13 | 88.35 | 0.004985 | $0.03546 | |||
17d ago | BUY | $2.47 | 70.82 | 0.003988 | $0.03499 | |||
17d ago | BUY | $3.09 | 88.69 | 0.004985 | $0.03492 | |||
17d ago | BUY | $6.10 | 174.90 | 0.009800 | $0.03488 | |||
17d ago | BUY | $4.88 | 140.12 | 0.007822 | $0.03482 | |||
17d ago | BUY | $12.47 | 360.36 | 0.02000 | $0.03462 | |||
17d ago | BUY | $0.99 | 28.81 | 0.001591 | $0.03451 | |||
17d ago | BUY | $0.49 | 14.41 | 0.037959 | $0.03449 | |||
17d ago | BUY | $99.45 | 2,979.53 | 0.1589 | $0.03337 | |||
17d ago | BUY | $2.56 | 79.95 | 0.004119 | $0.03204 | |||
17d ago | BUY | $99.44 | 3,218.79 | 0.1598 | $0.03089 | |||
17d ago | BUY | $61.43 | 2,111.98 | 0.09900 | $0.02909 | |||
17d ago | BUY | $30.70 | 1,092.78 | 0.04950 | $0.02810 | |||
17d ago | SELL | $28.05 | 1,000.00 | 0.04500 | $0.02805 | |||
17d ago | BUY | $62.17 | 2,232.99 | 0.09970 | $0.02784 | |||
17d ago | BUY | $124.35 | 4,799.65 | 0.1994 | $0.02590 | |||
17d ago | ADD | $2,494.43 | 101,323 | 4.00 | - |