Wolumen58
MakerzyTransakcje
3919
Podatek modyfikowalny$839
KupującySprzedający
$559$281
Unikalne portfele, które kupiły lub sprzedały tę parę42
KupnaSprzedaże
3316
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
ZbiorczeICECREAM3,743,115($90.6K)
ZbiorczeWBNB151.01($84.0K)
Konwerter
1ICECREAM
= $0.02445
?ICECREAM
USD
O nas
IceCream AI Przegląd
IceCream AI (ICECREAM) został uruchomiony dnia 01.12.2025 i obecnie jest notowany po $0.02445. Krążąca podaż IceCream AI wynosi 1.00B, a jego kapitalizacja rynkowa to $24.46M.
Cena IceCream AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena IceCream AI (ICECREAM) zmieniła się o -5.8%, z wolumenem handlu wynoszącym $24.46M. Śledź cenę IceCream AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ICECREAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $11.60 | 474.35 | 0.02085 | $0.02445 | |||
6h ago | BUY | $19.65 | 804.28 | 0.03534 | $0.02443 | |||
7h ago | BUY | $13.25 | 541.87 | 0.02380 | $0.02445 | |||
7h ago | BUY | $4.10 | 168.04 | 0.007379 | $0.02444 | 14 | ||
7h ago | BUY | $17.99 | 732.55 | 0.03215 | $0.02455 | 10 | ||
7h ago | BUY | $14.94 | 607.16 | 0.02664 | $0.02461 | |||
7h ago | BUY | $25.13 | 1,022.35 | 0.04484 | $0.02458 | |||
7h ago | BUY | $18.84 | 765.72 | 0.03356 | $0.02460 | |||
7h ago | BUY | $22.88 | 929.88 | 0.04074 | $0.02461 | 13 | ||
7h ago | BUY | $20.56 | 833.41 | 0.03649 | $0.02466 | 14 | ||
7h ago | BUY | $19.37 | 784.48 | 0.03433 | $0.02469 | |||
7h ago | BUY | $18.30 | 740.29 | 0.03238 | $0.02473 | |||
7h ago | BUY | $21.59 | 869.70 | 0.03803 | $0.02483 | |||
7h ago | BUY | $20.92 | 843.68 | 0.03687 | $0.02479 | |||
8h ago | BUY | $16.01 | 640.83 | 0.02799 | $0.02498 | |||
12h ago | BUY | $10.56 | 412.38 | 0.01800 | $0.02562 | |||
14h ago | SELL | $23.59 | 938.48 | 0.04017 | $0.02513 | |||
14h ago | SELL | $23.30 | 924.37 | 0.03959 | $0.02521 | 14 | ||
14h ago | SELL | $19.69 | 780.28 | 0.03343 | $0.02523 | |||
14h ago | SELL | $22.52 | 894.40 | 0.03834 | $0.02517 | 12 | ||
14h ago | SELL | $13.79 | 546.93 | 0.02346 | $0.02522 | 12 | ||
15h ago | SELL | $1.35 | 53.61 | 0.002300 | $0.02525 | |||
15h ago | SELL | $19.22 | 761.00 | 0.03265 | $0.02526 | |||
15h ago | SELL | $17.80 | 704.33 | 0.03023 | $0.02527 | |||
15h ago | SELL | $18.54 | 731.87 | 0.03143 | $0.02534 | 12 | ||
15h ago | SELL | $2.78 | 109.97 | 0.004724 | $0.02534 | |||
16h ago | SELL | $7.37 | 290.48 | 0.01248 | $0.02537 | 12 | ||
16h ago | SELL | $1.23 | 48.87 | 0.002100 | $0.02534 | |||
16h ago | SELL | $19.62 | 774.49 | 0.03328 | $0.02534 | 13 | ||
17h ago | SELL | $21.82 | 862.67 | 0.03709 | $0.02530 | 12 | ||
17h ago | SELL | $16.13 | 638.28 | 0.02746 | $0.02527 | |||
17h ago | SELL | $1.87 | 73.98 | 0.003183 | $0.02539 | 18 | ||
18h ago | SELL | $18.17 | 713.47 | 0.03070 | $0.02548 | |||
18h ago | SELL | $22.12 | 866.49 | 0.03731 | $0.02553 | 10 | ||
18h ago | SELL | $9.68 | 379.19 | 0.01633 | $0.02554 | 14 | ||
19h ago | BUY | $14.20 | 546.02 | 0.02399 | $0.02601 | |||
19h ago | BUY | $3.56 | 137.01 | 0.006020 | $0.02600 | |||
19h ago | BUY | $19.84 | 762.07 | 0.03347 | $0.02603 | |||
19h ago | BUY | $12.90 | 495.15 | 0.02174 | $0.02606 | |||
19h ago | BUY | $6.88 | 264.02 | 0.01159 | $0.02606 | |||
19h ago | BUY | $18.04 | 694.25 | 0.03047 | $0.02599 | |||
19h ago | BUY | $2.86 | 109.80 | 0.004818 | $0.02605 | |||
19h ago | BUY | $6.75 | 259.63 | 0.01139 | $0.02602 | |||
20h ago | BUY | $17.17 | 661.57 | 0.02901 | $0.02595 | |||
20h ago | BUY | $17.18 | 662.54 | 0.02904 | $0.02594 | |||
20h ago | BUY | $18.12 | 698.56 | 0.03061 | $0.02593 | 12 | ||
20h ago | BUY | $1.89 | 73.03 | 0.003200 | $0.02592 | |||
20h ago | BUY | $19.39 | 748.08 | 0.03277 | $0.02592 | 10 | ||
21h ago | BUY | $19.44 | 750.02 | 0.03284 | $0.02592 | |||
21h ago | BUY | $19.74 | 761.55 | 0.03332 | $0.02592 | 10 | ||
21h ago | BUY | $3.26 | 125.80 | 0.005504 | $0.02591 | |||
21h ago | BUY | $13.04 | 503.57 | 0.02202 | $0.02591 | 12 | ||
23h ago | BUY | $19.56 | 754.17 | 0.03297 | $0.02593 | |||
23h ago | BUY | $17.42 | 672.25 | 0.02938 | $0.02592 | 12 | ||
23h ago | BUY | $5.01 | 193.38 | 0.008450 | $0.02590 | 14 | ||
23h ago | BUY | $19.27 | 744.01 | 0.03250 | $0.02590 | 10 | ||
23h ago | BUY | $5.05 | 195.07 | 0.008519 | $0.02590 | 14 | ||
1d ago | BUY | $17.19 | 662.38 | 0.02892 | $0.02595 | |||
1d ago | BUY | $2.98 | 114.88 | 0.005014 | $0.02595 | |||
1d ago | BUY | $19.08 | 736.09 | 0.03212 | $0.02592 | |||
1d ago | BUY | $2.50 | 96.66 | 0.004217 | $0.02590 | 14 | ||
1d ago | BUY | $11.76 | 454.36 | 0.01982 | $0.02590 | 10 | ||
1d ago | BUY | $0.96 | 37.08 | 0.001617 | $0.02592 | |||
1d ago | BUY | $2.87 | 111.10 | 0.004845 | $0.02592 | |||
1d ago | BUY | $15.55 | 600.51 | 0.02618 | $0.02589 | 14 | ||
1d ago | SELL | $18.40 | 727.30 | 0.03108 | $0.02530 | |||
1d ago | SELL | $15.76 | 622.66 | 0.02662 | $0.02531 | 14 | ||
1d ago | SELL | $2.64 | 104.23 | 0.004457 | $0.02532 | |||
1d ago | SELL | $18.19 | 717.55 | 0.03069 | $0.02535 | 14 | ||
1d ago | SELL | $3.14 | 124.07 | 0.005308 | $0.02535 | |||
1d ago | SELL | $18.77 | 739.33 | 0.03164 | $0.02539 | 12 | ||
1d ago | SELL | $21.54 | 848.62 | 0.03633 | $0.02539 | |||
1d ago | SELL | $12.93 | 509.39 | 0.02182 | $0.02538 | |||
1d ago | BUY | $12.64 | 487.18 | 0.02129 | $0.02594 | |||
1d ago | BUY | $6.60 | 254.65 | 0.01112 | $0.02593 | |||
1d ago | BUY | $17.54 | 676.87 | 0.02956 | $0.02592 | |||
1d ago | BUY | $19.81 | 764.69 | 0.03338 | $0.02591 | 14 | ||
1d ago | BUY | $4.66 | 179.90 | 0.007853 | $0.02595 | 10 | ||
2d ago | BUY | $20.17 | 775.09 | 0.03382 | $0.02602 | 13 | ||
2d ago | BUY | $19.57 | 752.29 | 0.03281 | $0.02601 | |||
2d ago | BUY | $8.89 | 341.91 | 0.01490 | $0.02601 | 14 | ||
2d ago | BUY | $7.21 | 277.41 | 0.01209 | $0.02601 | 12 | ||
2d ago | BUY | $1.40 | 54.16 | 0.002361 | $0.02601 | 15 | ||
2d ago | BUY | $<1 | 0.3902 | 0.041701 | $0.02602 | 10 | ||
2d ago | BUY | $13.21 | 507.78 | 0.02213 | $0.02601 | |||
2d ago | BUY | $17.02 | 652.43 | 0.02842 | $0.02609 | 10 | ||
2d ago | BUY | $4.54 | 174.36 | 0.007595 | $0.02608 | |||
2d ago | BUY | $2.50 | 95.94 | 0.004179 | $0.02608 | 10 | ||
2d ago | BUY | $16.76 | 643.16 | 0.02800 | $0.02606 | 14 | ||
2d ago | BUY | $22.70 | 870.82 | 0.03790 | $0.02607 | |||
2d ago | BUY | $17.47 | 672.33 | 0.02924 | $0.02598 | 10 | ||
2d ago | BUY | $2.78 | 107.14 | 0.004660 | $0.02597 | 15 | ||
2d ago | BUY | $10.45 | 403.09 | 0.01752 | $0.02594 | |||
2d ago | BUY | $3.02 | 116.81 | 0.005079 | $0.02591 | |||
2d ago | BUY | $8.49 | 326.69 | 0.01420 | $0.02600 | |||
2d ago | SELL | $19.60 | 768.78 | 0.03276 | $0.02549 | |||
2d ago | BUY | $20.95 | 807.41 | 0.03510 | $0.02595 | |||
2d ago | BUY | $16.99 | 655.20 | 0.02847 | $0.02593 | |||
2d ago | SELL | $23.00 | 913.05 | 0.03889 | $0.02519 | 10 | ||
2d ago | SELL | $9.57 | 381.04 | 0.01623 | $0.02513 | 15 |