Wolumen20
MakerzyTransakcje
1010
Podatek modyfikowalny$1.9K
KupującySprzedający
$698$1.2K
Unikalne portfele, które kupiły lub sprzedały tę parę13
KupnaSprzedaże
99
Bezpieczeństwo
1 Alerty
Circ. Supply
341,279,71634.12%
Total Supply341,279,716
Maksymalna podaż1.00B
Zbiorczepuppet264,133,359($11.0K)
ZbiorczeWBNB23.91($14.1K)
Konwerter
1puppet
= $0.044165
?puppet
USD
O nas
puppetmasters Przegląd
puppetmasters (puppet) został uruchomiony dnia 03.30.2025 i obecnie jest notowany po $0.00004165. Krążąca podaż puppetmasters wynosi 341.28M, a jego kapitalizacja rynkowa to $14,214.9.
Cena puppetmasters i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena puppetmasters (puppet) zmieniła się o -17.9%, z wolumenem handlu wynoszącym $14,214.9. Śledź cenę puppetmasters na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | puppet | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $58.55 | 1,405,790 | 0.09913 | $0.044165 | |||
7m ago | SELL | $59.19 | 1,405,790 | 0.1002 | $0.044211 | |||
8m ago | SELL | $59.84 | 1,405,790 | 0.1013 | $0.044256 | |||
8m ago | SELL | $60.50 | 1,405,790 | 0.1024 | $0.044304 | |||
7h ago | BUY | $0.58 | 13,442 | 0.0399 | $0.044347 | |||
7h ago | BUY | $58.37 | 1,351,436 | 0.09900 | $0.044319 | |||
7h ago | BUY | $58.38 | 1,366,007 | 0.09900 | $0.044273 | |||
7h ago | BUY | $58.38 | 1,380,815 | 0.09900 | $0.044228 | |||
9h ago | BUY | $58.66 | 1,405,790 | 0.09970 | $0.044173 | |||
9h ago | BUY | $58.66 | 1,421,306 | 0.09970 | $0.044127 | |||
10h ago | SELL | $0.45 | 11,019 | 0.037648 | $0.044086 | |||
20h ago | SELL | $48.63 | 1,188,903 | 0.08291 | $0.044090 | |||
20h ago | SELL | $49.08 | 1,188,903 | 0.08367 | $0.044128 | |||
20h ago | SELL | $49.53 | 1,188,903 | 0.08445 | $0.044166 | |||
21h ago | BUY | $13.52 | 321,072 | 0.02300 | $0.044211 | |||
22h ago | BUY | $49.85 | 1,192,480 | 0.08492 | $0.044181 | |||
22h ago | BUY | $49.86 | 1,203,666 | 0.08492 | $0.044142 | |||
22h ago | SELL | $560.85 | 13,037,873 | 0.9593 | $0.044301 | |||
23h ago | SELL | $290.54 | 6,257,616 | 0.4975 | $0.044643 | |||
23h ago | BUY | $291.92 | 6,257,616 | 0.5000 | $0.044665 | |||
1d ago | SELL | $1,368.89 | 26,967,456 | 2.34 | $0.045076 | |||
1d ago | BUY | $1,101.42 | 21,080,333 | 1.88 | $0.045224 | |||
1d ago | BUY | $1,154.75 | 26,967,456 | 1.98 | $0.044282 | |||
1d ago | SELL | $1.97 | 51,114 | 0.003356 | $0.043869 | |||
1d ago | SELL | $1.22 | 31,507 | 0.002069 | $0.043881 | |||
2d ago | SELL | $3.01 | 76,989 | 0.005059 | $0.043913 | |||
2d ago | SELL | $0.54 | 13,950 | 0.039170 | $0.043890 | |||
3d ago | SELL | $5.95 | 154,848 | 0.01018 | $0.043848 | |||
4d ago | SELL | $1.30 | 34,225 | 0.002252 | $0.043810 | |||
4d ago | SELL | $0.27 | 7,316.79 | 0.034817 | $0.043805 | |||
4d ago | SELL | $7.59 | 199,400 | 0.01313 | $0.043811 | |||
4d ago | SELL | $284.71 | 7,266,393 | 0.4925 | $0.043918 | |||
4d ago | BUY | $287.09 | 7,266,393 | 0.4950 | $0.043950 | |||
4d ago | SELL | $14.92 | 389,720 | 0.02573 | $0.043829 | |||
4d ago | SELL | $45.25 | 1,186,203 | 0.07878 | $0.043815 | |||
5d ago | SELL | $4.43 | 114,981 | 0.007674 | $0.043854 | |||
5d ago | SELL | $0.86 | 22,358 | 0.001493 | $0.043875 | |||
5d ago | SELL | $14.33 | 368,558 | 0.02464 | $0.043888 | |||
5d ago | SELL | $53.86 | 1,424,278 | 0.09590 | $0.043781 | |||
5d ago | SELL | $140.34 | 3,640,138 | 0.2498 | $0.043855 | |||
5d ago | BUY | $55.65 | 1,424,278 | 0.09910 | $0.043907 | |||
5d ago | SELL | $55.39 | 1,424,317 | 0.09860 | $0.043889 | |||
5d ago | BUY | $55.67 | 1,424,317 | 0.09910 | $0.043908 | |||
5d ago | SELL | $54.90 | 1,412,000 | 0.09774 | $0.043888 | |||
5d ago | SELL | $44.61 | 1,136,144 | 0.07942 | $0.043926 | |||
5d ago | BUY | $55.65 | 1,412,000 | 0.09910 | $0.043941 | |||
5d ago | BUY | $49.62 | 1,270,079 | 0.08822 | $0.043907 | |||
5d ago | SELL | $210.38 | 5,325,639 | 0.3739 | $0.043950 | |||
5d ago | SELL | $219.34 | 5,325,639 | 0.3898 | $0.044118 | |||
5d ago | BUY | $99.25 | 2,370,059 | 0.1763 | $0.044187 | |||
5d ago | BUY | $216.12 | 5,325,639 | 0.3845 | $0.044058 | |||
5d ago | BUY | $216.12 | 5,555,692 | 0.3845 | $0.043890 | |||
5d ago | BUY | $44.98 | 1,186,203 | 0.08000 | $0.043791 | |||
5d ago | BUY | $0.52 | 13,817 | 0.039276 | $0.043765 | |||
5d ago | SELL | $33.67 | 899,395 | 0.06028 | $0.043744 | |||
5d ago | SELL | $166.25 | 4,354,932 | 0.2977 | $0.043817 | |||
5d ago | SELL | $2.69 | 69,995 | 0.004868 | $0.043846 | |||
5d ago | SELL | $9.33 | 243,126 | 0.01692 | $0.043840 | |||
5d ago | BUY | $165.55 | 4,354,932 | 0.3000 | $0.043801 | |||
6d ago | SELL | $22.72 | 616,790 | 0.04167 | $0.043684 | |||
6d ago | SELL | $199.42 | 5,259,694 | 0.3634 | $0.043791 | |||
6d ago | BUY | $5.52 | 141,176 | 0.01000 | $0.043912 | |||
6d ago | SELL | $2.93 | 74,695 | 0.005263 | $0.043924 | |||
6d ago | SELL | $595.17 | 14,516,145 | 1.08 | $0.044100 | |||
6d ago | BUY | $39.60 | 899,395 | 0.07128 | $0.044403 | |||
6d ago | BUY | $39.60 | 906,091 | 0.07128 | $0.044370 | |||
6d ago | SELL | $52.12 | 1,186,907 | 0.09301 | $0.044391 | |||
6d ago | SELL | $52.63 | 1,186,907 | 0.09392 | $0.044434 | |||
6d ago | SELL | $4.73 | 105,559 | 0.008397 | $0.044484 | |||
6d ago | SELL | $8.42 | 187,796 | 0.01495 | $0.044486 | |||
6d ago | SELL | $22.48 | 500,274 | 0.03995 | $0.044494 | |||
6d ago | SELL | $0.57 | 12,767 | 0.001021 | $0.044501 | |||
6d ago | SELL | $70.97 | 1,581,630 | 0.1274 | $0.044487 | |||
6d ago | BUY | $0.55 | 12,146 | 0.0399 | $0.044538 | |||
6d ago | SELL | $0.15 | 3,357.06 | 0.032722 | $0.044515 | |||
6d ago | SELL | $0.99 | 22,010 | 0.001785 | $0.044530 | |||
6d ago | BUY | $16.88 | 368,558 | 0.03000 | $0.044580 | |||
6d ago | BUY | $28.21 | 616,790 | 0.05000 | $0.044575 | |||
6d ago | BUY | $564.60 | 13,037,873 | 1.00 | $0.044330 | |||
6d ago | SELL | $5.61 | 137,208 | 0.009938 | $0.044088 | |||
6d ago | BUY | $564.53 | 14,516,145 | 1.00 | $0.043888 | |||
7d ago | SELL | $146.04 | 3,962,102 | 0.2607 | $0.043685 | |||
7d ago | SELL | $150.50 | 3,962,102 | 0.2686 | $0.043798 | |||
7d ago | SELL | $155.63 | 3,974,024 | 0.2777 | $0.043916 | |||
7d ago | BUY | $156.35 | 3,974,024 | 0.2791 | $0.043934 | |||
7d ago | BUY | $156.35 | 4,099,310 | 0.2791 | $0.043814 | |||
7d ago | SELL | $82.98 | 2,218,295 | 0.1492 | $0.043741 | |||
7d ago | SELL | $0.25 | 6,663.02 | 0.034520 | $0.043794 | |||
7d ago | SELL | $0.63 | 16,951 | 0.001150 | $0.043765 | |||
7d ago | BUY | $82.28 | 2,218,295 | 0.1500 | $0.043709 | |||
7d ago | SELL | $13.09 | 354,018 | 0.02365 | $0.043698 | |||
7d ago | SELL | $6.56 | 176,448 | 0.01181 | $0.043722 | |||
7d ago | SELL | $35.07 | 940,849 | 0.06324 | $0.043728 | |||
7d ago | SELL | $162.86 | 4,351,646 | 0.2985 | $0.043742 | |||
7d ago | BUY | $163.38 | 4,351,646 | 0.3000 | $0.043754 | |||
7d ago | SELL | $67.72 | 1,816,695 | 0.1234 | $0.043727 | |||
7d ago | SELL | $68.67 | 1,816,695 | 0.1251 | $0.043779 | |||
7d ago | SELL | $0.18 | 5,000.00 | 0.033468 | $0.043798 | |||
7d ago | SELL | $0.38 | 10,071 | 0.036985 | $0.043779 | |||
7d ago | SELL | $544.87 | 13,717,042 | 1.00 | $0.043972 |