Ten token może być honeypotem!
Wolumen672
MakerzyTransakcje
346326
Podatek modyfikowalny$1.9M
KupującySprzedający
$951.1K$962.4K
Unikalne portfele, które kupiły lub sprzedały tę parę246
KupnaSprzedaże
185180
Bezpieczeństwo
7 Alerty
Circ. Supply
15.90B52.98%
Total Supply15.90B
Maksymalna podaż30.00B
ZbiorczePEPE302,315,792($177.1K)
ZbiorczeWBNB291.92($177.1K)
Konwerter
1PEPE
= $0.035844
?PEPE
USD
O nas
PEPE AI Przegląd
PEPE AI (PEPE) został uruchomiony dnia 04.14.2025 i obecnie jest notowany po $0.0005844. Krążąca podaż PEPE AI wynosi 15.90B, a jego kapitalizacja rynkowa to $9.29M.
Cena PEPE AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena PEPE AI (PEPE) zmieniła się o +93.7%, z wolumenem handlu wynoszącym $9.29M. Śledź cenę PEPE AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $824.03 | 1,409,814 | 1.35 | $0.035844 | |||
2m ago | SELL | $476.14 | 820,322 | 0.7849 | $0.035804 | |||
4m ago | SELL | $251.71 | 408,432 | 0.4148 | $0.036162 | |||
6m ago | BUY | $1,153.39 | 1,819,241 | 1.90 | $0.036340 | |||
22m ago | SELL | $191.59 | 305,647 | 0.3162 | $0.036268 | 10 | ||
28m ago | BUY | $981.78 | 1,529,987 | 1.61 | $0.036416 | |||
30m ago | BUY | $492.24 | 773,705 | 0.8120 | $0.036362 | |||
30m ago | SELL | $228.27 | 361,151 | 0.3765 | $0.036320 | |||
34m ago | BUY | $572.91 | 879,803 | 0.9449 | $0.036511 | |||
37m ago | SELL | $305.09 | 471,322 | 0.5029 | $0.036473 | |||
38m ago | SELL | $395.22 | 586,686 | 0.6514 | $0.036736 | 10 | ||
55m ago | SELL | $299.36 | 422,458 | 0.4933 | $0.037086 | |||
56m ago | SELL | $318.58 | 432,452 | 0.5248 | $0.037367 | |||
57m ago | SELL | $465.34 | 605,915 | 0.7665 | $0.037680 | |||
1h ago | SELL | $234.96 | 288,459 | 0.3869 | $0.038145 | |||
1h ago | BUY | $582.72 | 694,185 | 0.9596 | $0.038394 | |||
1h ago | BUY | $785.36 | 942,097 | 1.29 | $0.038336 | |||
1h ago | SELL | $481.17 | 580,972 | 0.7916 | $0.038282 | |||
1h ago | SELL | $14,993.53 | 15,714,967 | 24.66 | $0.039540 | |||
2h ago | BUY | $519.23 | 500,057 | 0.8538 | $0.001038 | |||
2h ago | BUY | $1,155.74 | 1,127,500 | 1.90 | $0.001025 | 10 | ||
2h ago | BUY | $2,187.16 | 2,180,584 | 3.59 | $0.001003 | |||
2h ago | BUY | $5,046.30 | 5,251,996 | 8.29 | $0.039608 | |||
2h ago | BUY | $2,192.04 | 2,382,737 | 3.60 | $0.039199 | |||
2h ago | SELL | $1,982.31 | 2,185,721 | 3.25 | $0.039069 | |||
2h ago | SELL | $2,388.41 | 2,571,118 | 3.92 | $0.039289 | |||
2h ago | SELL | $3,879.54 | 4,036,602 | 6.37 | $0.039610 | |||
2h ago | SELL | $3,407.18 | 3,410,316 | 5.60 | $0.039990 | |||
2h ago | BUY | $5,935.00 | 5,993,352 | 9.76 | $0.039902 | |||
2h ago | BUY | $639.45 | 671,424 | 1.05 | $0.039523 | |||
2h ago | BUY | $3,507.27 | 3,767,037 | 5.76 | $0.039310 | |||
2h ago | SELL | $1,780.10 | 1,947,416 | 2.92 | $0.039140 | |||
2h ago | BUY | $2,814.89 | 3,082,268 | 4.63 | $0.039132 | |||
2h ago | BUY | $3,311.34 | 3,767,032 | 5.44 | $0.038790 | |||
2h ago | SELL | $3,043.39 | 3,498,257 | 5.00 | $0.038699 | |||
2h ago | SELL | $2,476.46 | 2,760,605 | 4.07 | $0.038970 | |||
2h ago | BUY | $4,015.72 | 4,491,254 | 6.60 | $0.038941 | |||
2h ago | BUY | $4,327.82 | 5,092,316 | 7.11 | $0.038498 | |||
2h ago | BUY | $5,905.90 | 7,402,304 | 9.71 | $0.037978 | |||
2h ago | SELL | $10.71 | 14,025 | 0.01762 | $0.037639 | |||
2h ago | SELL | $3,728.86 | 4,774,392 | 6.13 | $0.037810 | |||
2h ago | SELL | $4,444.20 | 5,426,154 | 7.30 | $0.038190 | |||
2h ago | SELL | $4,766.43 | 5,522,871 | 7.83 | $0.038630 | 11 | ||
2h ago | SELL | $4,472.63 | 4,925,570 | 7.35 | $0.039080 | 10 | ||
3h ago | BUY | $2,835.45 | 3,079,494 | 4.66 | $0.039207 | 11 | ||
3h ago | SELL | $2,642.63 | 2,888,315 | 4.34 | $0.039149 | |||
3h ago | SELL | $4,444.08 | 4,676,084 | 7.31 | $0.039503 | |||
3h ago | BUY | $3,326.23 | 3,462,263 | 5.47 | $0.039607 | |||
3h ago | SELL | $3,148.17 | 3,309,649 | 5.18 | $0.039512 | 10 | ||
3h ago | BUY | $4,989.73 | 5,271,642 | 8.21 | $0.039465 | |||
3h ago | BUY | $3,468.45 | 3,850,371 | 5.70 | $0.039008 | |||
3h ago | BUY | $2,064.29 | 2,372,089 | 3.39 | $0.038702 | |||
3h ago | BUY | $3,725.14 | 4,440,466 | 6.13 | $0.038389 | |||
3h ago | SELL | $2,131.22 | 2,597,713 | 3.50 | $0.038204 | |||
3h ago | BUY | $5,811.56 | 7,198,961 | 9.56 | $0.038072 | |||
3h ago | SELL | $2,875.08 | 3,654,000 | 4.73 | $0.037868 | |||
3h ago | SELL | $2,953.85 | 3,630,646 | 4.86 | $0.038135 | |||
3h ago | SELL | $3,165.20 | 3,754,624 | 5.20 | $0.038430 | 10 | ||
3h ago | BUY | $5,068.87 | 6,045,232 | 8.33 | $0.038384 | 10 | ||
3h ago | SELL | $3,730.16 | 4,521,651 | 6.13 | $0.038249 | |||
3h ago | SELL | $3,530.41 | 4,109,372 | 5.80 | $0.038591 | |||
3h ago | SELL | $2,448.81 | 2,758,405 | 4.02 | $0.038877 | |||
3h ago | SELL | $1,812.71 | 1,995,288 | 2.98 | $0.039084 | 10 | ||
3h ago | SELL | $1,739.72 | 1,878,852 | 2.86 | $0.039259 | 11 | ||
3h ago | SELL | $2.75 | 2,946.75 | 0.004527 | $0.039346 | 16 | ||
3h ago | BUY | $5,797.25 | 6,367,398 | 9.53 | $0.039104 | 10 | ||
3h ago | BUY | $3,747.93 | 4,352,880 | 6.16 | $0.038610 | |||
3h ago | SELL | $3,320.57 | 3,901,058 | 5.45 | $0.038511 | |||
3h ago | BUY | $2,432.08 | 2,828,837 | 3.99 | $0.038597 | 10 | ||
3h ago | SELL | $2,119.33 | 2,491,840 | 3.48 | $0.038505 | |||
3h ago | BUY | $2,163.32 | 2,531,185 | 3.55 | $0.038546 | |||
4h ago | BUY | $2,799.02 | 3,378,955 | 4.60 | $0.038283 | 10 | ||
4h ago | SELL | $3,924.28 | 4,730,770 | 6.44 | $0.038295 | |||
4h ago | BUY | $645.97 | 760,764 | 1.06 | $0.038491 | |||
4h ago | BUY | $2,579.15 | 3,092,403 | 4.23 | $0.038340 | 11 | ||
4h ago | BUY | $3,207.92 | 3,973,557 | 5.27 | $0.038073 | |||
4h ago | SELL | $1,747.30 | 2,202,111 | 2.87 | $0.037934 | |||
4h ago | BUY | $5,109.16 | 6,531,626 | 8.39 | $0.037822 | 11 | ||
4h ago | SELL | $4,180.05 | 5,420,774 | 6.86 | $0.037711 | 10 | ||
4h ago | BUY | $4,328.83 | 5,591,313 | 7.11 | $0.037742 | 10 | ||
4h ago | SELL | $18.06 | 24,137 | 0.02969 | $0.037484 | |||
4h ago | BUY | $3,388.66 | 4,595,275 | 5.57 | $0.037374 | 11 | ||
4h ago | BUY | $5,894.55 | 8,484,372 | 9.68 | $0.036947 | 11 | ||
4h ago | SELL | $4,212.88 | 6,179,869 | 6.92 | $0.036817 | 10 | ||
4h ago | BUY | $2,491.70 | 3,598,856 | 4.09 | $0.036923 | |||
4h ago | SELL | $2,857.74 | 4,155,733 | 4.69 | $0.036876 | |||
4h ago | BUY | $3,024.89 | 4,381,319 | 4.97 | $0.036904 | 11 | ||
4h ago | SELL | $4,243.14 | 6,164,717 | 6.98 | $0.036882 | |||
4h ago | SELL | $1,970.99 | 2,759,167 | 3.24 | $0.037143 | 10 | ||
4h ago | SELL | $3,742.92 | 5,066,812 | 6.16 | $0.037387 | 11 | ||
4h ago | BUY | $326.08 | 430,560 | 0.5368 | $0.037573 | |||
4h ago | BUY | $673.72 | 894,738 | 1.10 | $0.037529 | 10 | ||
4h ago | BUY | $1,478.73 | 1,988,688 | 2.43 | $0.037435 | 10 | ||
4h ago | BUY | $3,439.55 | 4,762,365 | 5.66 | $0.037222 | 11 | ||
4h ago | SELL | $2,560.61 | 3,596,086 | 4.21 | $0.037120 | |||
4h ago | SELL | $3,659.27 | 4,955,109 | 6.02 | $0.037384 | |||
4h ago | BUY | $2,349.91 | 3,142,252 | 3.87 | $0.037478 | |||
4h ago | BUY | $2,133.68 | 2,940,647 | 3.51 | $0.037255 | 11 | ||
4h ago | SELL | $3,823.18 | 5,264,650 | 6.29 | $0.037261 | 11 | ||
4h ago | BUY | $4,682.63 | 6,448,495 | 7.71 | $0.037261 |