Wolumen314
MakerzyTransakcje
160154
Podatek modyfikowalny$29.5K
KupującySprzedający
$13.8K$15.7K
Unikalne portfele, które kupiły lub sprzedały tę parę51
KupnaSprzedaże
3039
Circ. Supply
999,999,90099.99%
Total Supply999,999,900
Maksymalna podaż1.00B
ZbiorczeDFlow30,090,432($118.0K)
ZbiorczeWBNB191.84($112.2K)
Konwerter
1DFlow
= $0.003910
?DFlow
USD
O nas
DeepFlow Przegląd
DeepFlow (DFlow) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.003910. Krążąca podaż DeepFlow wynosi 1.00B, a jego kapitalizacja rynkowa to $3.91M.
Cena DeepFlow i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena DeepFlow (DFlow) zmieniła się o -4.8%, z wolumenem handlu wynoszącym $3.91M. Śledź cenę DeepFlow na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | DFlow | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.79 | 203.90 | 0.001363 | $0.003910 | |||
1h ago | SELL | $0.39 | 100.00 | 0.036687 | $0.003910 | |||
5h ago | SELL | $0.38 | 100.00 | 0.036687 | $0.003899 | |||
6h ago | SELL | $0.97 | 248.79 | 0.001663 | $0.003923 | |||
6h ago | BUY | $0.58 | 148.79 | 0.001000 | $0.003942 | |||
9h ago | SELL | $2,309.00 | 581,221 | 3.94 | $0.003972 | 13 | ||
10h ago | SELL | $372.33 | 92,269 | 0.6375 | $0.004035 | |||
10h ago | SELL | $323.35 | 79,768 | 0.5537 | $0.004053 | 24 | ||
10h ago | SELL | $81.05 | 19,947 | 0.1388 | $0.004063 | |||
11h ago | SELL | $632.58 | 155,036 | 1.08 | $0.004080 | |||
11h ago | SELL | $637.81 | 155,036 | 1.09 | $0.004114 | 13 | ||
12h ago | BUY | $117.39 | 28,131 | 0.2000 | $0.004173 | |||
12h ago | BUY | $117.40 | 28,174 | 0.2000 | $0.004167 | 24 | ||
13h ago | SELL | $116.42 | 28,084 | 0.1983 | $0.004145 | |||
13h ago | SELL | $36.51 | 8,797.08 | 0.06219 | $0.004150 | |||
14h ago | BUY | $9.98 | 2,390.26 | 0.01698 | $0.004178 | |||
14h ago | BUY | $36.74 | 8,797.08 | 0.06250 | $0.004177 | |||
14h ago | SELL | $24.64 | 5,929.36 | 0.04191 | $0.004156 | |||
14h ago | SELL | $0.41 | 100.00 | 0.037069 | $0.004179 | |||
15h ago | SELL | $21.98 | 5,246.87 | 0.03710 | $0.004190 | |||
16h ago | SELL | $84.09 | 20,000 | 0.1415 | $0.004204 | |||
16h ago | SELL | $5.34 | 1,271.56 | 0.009002 | $0.004207 | |||
16h ago | BUY | $27.83 | 6,581.48 | 0.04682 | $0.004228 | 27 | ||
16h ago | SELL | $7.86 | 1,869.00 | 0.01322 | $0.004207 | 30 | ||
16h ago | BUY | $33.44 | 7,908.42 | 0.05624 | $0.004228 | 27 | ||
16h ago | BUY | $29.90 | 7,074.38 | 0.05029 | $0.004227 | 25 | ||
16h ago | SELL | $3.38 | 805.00 | 0.005693 | $0.004205 | 19 | ||
16h ago | BUY | $31.67 | 7,495.58 | 0.05327 | $0.004225 | 25 | ||
16h ago | SELL | $9.83 | 2,339.00 | 0.01653 | $0.004205 | 19 | ||
16h ago | SELL | $12.69 | 3,019.00 | 0.02134 | $0.004204 | 19 | ||
16h ago | SELL | $14.65 | 3,486.00 | 0.02465 | $0.004204 | 19 | ||
16h ago | BUY | $25.05 | 5,929.36 | 0.04214 | $0.004225 | |||
16h ago | BUY | $11.91 | 2,819.91 | 0.02003 | $0.004224 | 18 | ||
16h ago | BUY | $118.54 | 28,084 | 0.1994 | $0.004221 | |||
16h ago | SELL | $1.82 | 436.00 | 0.003077 | $0.004196 | 21 | ||
16h ago | BUY | $18.28 | 4,334.81 | 0.03075 | $0.004217 | 18 | ||
16h ago | SELL | $2.37 | 566.00 | 0.003994 | $0.004195 | 21 | ||
16h ago | BUY | $22.05 | 5,230.92 | 0.03710 | $0.004216 | 19 | ||
16h ago | SELL | $13.76 | 3,281.00 | 0.02315 | $0.004194 | 23 | ||
16h ago | BUY | $20.29 | 4,811.77 | 0.03412 | $0.004217 | 19 | ||
16h ago | SELL | $12.51 | 2,983.00 | 0.02104 | $0.004195 | 23 | ||
16h ago | BUY | $23.30 | 5,525.79 | 0.03918 | $0.004216 | 20 | ||
16h ago | SELL | $5.69 | 1,357.00 | 0.009573 | $0.004194 | 37 | ||
16h ago | BUY | $20.40 | 4,841.31 | 0.03432 | $0.004215 | 20 | ||
16h ago | SELL | $9.83 | 2,346.00 | 0.01654 | $0.004194 | 37 | ||
16h ago | BUY | $16.98 | 4,030.21 | 0.02856 | $0.004214 | 27 | ||
16h ago | SELL | $6.94 | 1,656.00 | 0.01167 | $0.004193 | 30 | ||
16h ago | BUY | $12.07 | 2,869.00 | 0.02033 | $0.004207 | 27 | ||
16h ago | SELL | $5.17 | 1,237.00 | 0.008723 | $0.004186 | 30 | ||
16h ago | BUY | $31.67 | 7,530.97 | 0.05336 | $0.004205 | 25 | ||
16h ago | BUY | $13.30 | 3,164.47 | 0.02241 | $0.004204 | 25 | ||
17h ago | SELL | $12.33 | 2,949.00 | 0.02078 | $0.004182 | |||
17h ago | BUY | $17.66 | 4,200.79 | 0.02976 | $0.004203 | 37 | ||
17h ago | SELL | $10.05 | 2,404.00 | 0.01694 | $0.004181 | |||
17h ago | BUY | $41.19 | 9,804.26 | 0.06944 | $0.004201 | 30 | ||
17h ago | BUY | $29.42 | 7,006.18 | 0.04960 | $0.004199 | 30 | ||
17h ago | BUY | $5.33 | 1,271.56 | 0.009000 | $0.004193 | |||
17h ago | BUY | $215.44 | 51,453 | 0.3636 | $0.004187 | |||
17h ago | BUY | $215.44 | 51,594 | 0.3636 | $0.004175 | 24 | ||
17h ago | BUY | $29.36 | 7,033.66 | 0.04950 | $0.004175 | |||
18h ago | SELL | $0.41 | 100.00 | 0.037001 | $0.004152 | |||
18h ago | SELL | $5.53 | 1,330.20 | 0.009313 | $0.004163 | |||
18h ago | SELL | $95.98 | 23,045 | 0.1614 | $0.004164 | |||
18h ago | SELL | $16.57 | 3,981.78 | 0.02791 | $0.004161 | |||
19h ago | SELL | $0.41 | 100.00 | 0.037011 | $0.004168 | |||
20h ago | SELL | $203.90 | 48,996 | 0.3439 | $0.004161 | |||
20h ago | BUY | $2,933.95 | 713,938 | 4.95 | $0.004109 | |||
20h ago | SELL | $555.48 | 137,935 | 0.9371 | $0.004027 | 24 | ||
20h ago | BUY | $2,933.95 | 736,257 | 4.95 | $0.003984 | |||
20h ago | BUY | $17.63 | 4,512.54 | 0.02976 | $0.003908 | 19 | ||
20h ago | BUY | $533.44 | 136,965 | 0.9000 | $0.003894 | |||
20h ago | BUY | $533.44 | 137,935 | 0.9000 | $0.003867 | 24 | ||
20h ago | BUY | $29.39 | 7,630.12 | 0.04960 | $0.003852 | 19 | ||
21h ago | BUY | $35.27 | 9,160.08 | 0.05952 | $0.003850 | 19 | ||
21h ago | BUY | $17.64 | 4,581.65 | 0.02976 | $0.003852 | 19 | ||
21h ago | BUY | $35.27 | 9,166.52 | 0.05952 | $0.003848 | 19 | ||
21h ago | BUY | $29.39 | 7,642.05 | 0.04960 | $0.003846 | 19 | ||
21h ago | BUY | $35.25 | 9,174.40 | 0.05952 | $0.003843 | 19 | ||
21h ago | BUY | $35.24 | 9,178.70 | 0.05952 | $0.003839 | 19 | ||
21h ago | BUY | $23.49 | 6,121.52 | 0.03968 | $0.003837 | 19 | ||
21h ago | BUY | $17.63 | 4,592.40 | 0.02976 | $0.003839 | 19 | ||
21h ago | BUY | $17.64 | 4,593.47 | 0.02976 | $0.003840 | 21 | ||
21h ago | BUY | $11.76 | 3,062.91 | 0.01984 | $0.003840 | 21 | ||
21h ago | BUY | $11.76 | 3,063.39 | 0.01984 | $0.003839 | 21 | ||
21h ago | BUY | $11.76 | 3,063.87 | 0.01984 | $0.003838 | 21 | ||
21h ago | BUY | $58.73 | 15,296 | 0.09900 | $0.003840 | |||
21h ago | BUY | $23.53 | 6,133.97 | 0.03968 | $0.003837 | 21 | ||
21h ago | BUY | $35.30 | 9,204.55 | 0.05952 | $0.003835 | 23 | ||
21h ago | SELL | $8.89 | 2,330.00 | 0.01498 | $0.003816 | 20 | ||
21h ago | BUY | $35.31 | 9,207.78 | 0.05952 | $0.003834 | 23 | ||
21h ago | SELL | $10.44 | 2,738.00 | 0.01760 | $0.003815 | 27 | ||
21h ago | SELL | $435.85 | 113,891 | 0.7345 | $0.003826 | |||
21h ago | SELL | $1,943.84 | 500,000 | 3.27 | $0.003887 | |||
21h ago | BUY | $11.77 | 2,974.69 | 0.01984 | $0.003957 | 23 | ||
21h ago | SELL | $14.44 | 3,669.00 | 0.02434 | $0.003937 | 27 | ||
21h ago | BUY | $11.77 | 2,974.58 | 0.01984 | $0.003957 | 23 | ||
21h ago | SELL | $11.51 | 2,925.00 | 0.01941 | $0.003938 | 27 | ||
21h ago | BUY | $23.54 | 5,949.65 | 0.03968 | $0.003957 | 23 | ||
21h ago | SELL | $1,994.49 | 500,000 | 3.36 | $0.003988 | |||
21h ago | BUY | $528.88 | 130,662 | 0.8911 | $0.004047 |