Wolumen2,041
MakerzyTransakcje
1,0121,029
Podatek modyfikowalny$3.3M
KupującySprzedający
$1.6M$1.7M
Unikalne portfele, które kupiły lub sprzedały tę parę646
KupnaSprzedaże
328418
Bezpieczeństwo
2 Alerty
Circ. Supply
374,734,31518.02%
Total Supply374,734,315
Maksymalna podaż2.08B
ZbiorczeCake14,128,654($25.9M)
ZbiorczeWBNB43,506($25.9M)
Konwerter
1Cake
= $1.82
?Cake
USD
O nas
PancakeSwap Token Przegląd
PancakeSwap Token (Cake) został uruchomiony dnia 04.23.2021 i obecnie jest notowany po $1.8288. Krążąca podaż PancakeSwap Token wynosi 374.73M, a jego kapitalizacja rynkowa to $685.33M.
Cena PancakeSwap Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena PancakeSwap Token (Cake) zmieniła się o -3.7%, z wolumenem handlu wynoszącym $685.33M. Śledź cenę PancakeSwap Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Cake | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
28s ago | SELL | $32.68 | 17.87 | 0.05489 | $1.82 | |||
34s ago | BUY | $694.30 | 377.76 | 1.16 | $1.83 | 126687 | ||
1m ago | BUY | $119.07 | 64.79 | 0.2000 | $1.83 | 167 | ||
2m ago | BUY | $897.38 | 488.32 | 1.50 | $1.83 | |||
4m ago | BUY | $2,547.93 | 1,387.29 | 4.28 | $1.83 | 50176 | ||
4m ago | BUY | $1,995.79 | 1,086.85 | 3.35 | $1.83 | 4298 | ||
6m ago | BUY | $0.59 | 0.3262 | 0.001006 | $1.83 | 270 | ||
8m ago | BUY | $673.92 | 366.97 | 1.13 | $1.83 | 50176 | ||
8m ago | BUY | $1,973.13 | 1,074.54 | 3.31 | $1.83 | 126687 | ||
8m ago | BUY | $3,999.20 | 2,178.41 | 6.71 | $1.83 | 126687 | ||
8m ago | BUY | $1,467.59 | 799.29 | 2.46 | $1.83 | 377 | ||
8m ago | BUY | $747.20 | 407.12 | 1.25 | $1.83 | 17807 | ||
8m ago | BUY | $1,059.00 | 577.07 | 1.77 | $1.83 | 1157 | ||
8m ago | BUY | $852.17 | 464.40 | 1.43 | $1.83 | |||
8m ago | BUY | $852.22 | 464.45 | 1.43 | $1.83 | |||
10m ago | BUY | $1,311.29 | 713.85 | 2.20 | $1.83 | |||
11m ago | BUY | $2,434.51 | 1,325.53 | 4.08 | $1.83 | 126687 | ||
13m ago | BUY | $4,663.09 | 2,538.67 | 7.82 | $1.83 | 4405 | ||
13m ago | BUY | $1,467.31 | 799.01 | 2.46 | $1.83 | 1157 | ||
14m ago | BUY | $999.73 | 544.39 | 1.67 | $1.83 | 384 | ||
14m ago | BUY | $2,834.09 | 1,543.94 | 4.75 | $1.83 | 1157 | ||
15m ago | BUY | $363.34 | 197.99 | 0.6097 | $1.83 | 50176 | ||
16m ago | BUY | $0.49 | 0.2683 | 0.038264 | $1.83 | 135 | ||
17m ago | SELL | $129.38 | 70.87 | 0.2171 | $1.82 | |||
18m ago | BUY | $2,687.85 | 1,465.65 | 4.51 | $1.83 | 126687 | ||
18m ago | BUY | $767.22 | 418.40 | 1.28 | $1.83 | 126687 | ||
18m ago | BUY | $2,230.28 | 1,216.42 | 3.74 | $1.83 | 50176 | ||
18m ago | BUY | $1,997.58 | 1,089.88 | 3.35 | $1.83 | 4298 | ||
18m ago | BUY | $1,462.59 | 798.09 | 2.45 | $1.83 | 50176 | ||
19m ago | BUY | $864.91 | 471.88 | 1.45 | $1.83 | |||
21m ago | BUY | $2,116.87 | 1,155.16 | 3.55 | $1.83 | 126687 | ||
21m ago | BUY | $3,279.69 | 1,790.09 | 5.50 | $1.83 | 126687 | ||
21m ago | BUY | $494.67 | 270.03 | 0.8305 | $1.83 | |||
21m ago | BUY | $1,509.26 | 823.96 | 2.53 | $1.83 | 126687 | ||
21m ago | BUY | $610.26 | 333.19 | 1.02 | $1.83 | 126687 | ||
21m ago | BUY | $4,849.43 | 2,648.34 | 8.14 | $1.83 | 1157 | ||
21m ago | BUY | $164.70 | 89.96 | 0.2765 | $1.83 | 50176 | ||
21m ago | BUY | $4,124.99 | 2,253.51 | 6.92 | $1.83 | 1157 | ||
22m ago | BUY | $1,392.47 | 760.87 | 2.33 | $1.83 | 1157 | ||
22m ago | BUY | $4.31 | 2.35 | 0.007241 | $1.82 | |||
23m ago | BUY | $1,341.71 | 733.36 | 2.25 | $1.82 | 386 | ||
23m ago | BUY | $4,211.40 | 2,302.83 | 7.07 | $1.82 | 1157 | ||
23m ago | BUY | $1,154.15 | 631.02 | 1.93 | $1.82 | 367 | ||
23m ago | BUY | $2,049.62 | 1,121.14 | 3.44 | $1.82 | 1157 | ||
23m ago | BUY | $1,934.22 | 1,058.44 | 3.24 | $1.82 | 126687 | ||
23m ago | BUY | $1,262.51 | 690.97 | 2.12 | $1.82 | 50176 | ||
23m ago | BUY | $998.44 | 546.30 | 1.67 | $1.82 | 361 | ||
23m ago | BUY | $2,179.09 | 1,192.86 | 3.66 | $1.82 | 1157 | ||
25m ago | SELL | $0.19 | 0.1072 | 0.033273 | $1.81 | 91 | ||
27m ago | BUY | $6,061.16 | 3,325.07 | 10.20 | $1.82 | 67 | ||
27m ago | BUY | $7,204.25 | 3,951.93 | 12.11 | $1.82 | 67 | ||
28m ago | SELL | $2.50 | 1.38 | 0.004217 | $1.81 | |||
31m ago | SELL | $0.58 | 0.3261 | 0.039950 | $1.80 | |||
31m ago | BUY | $0.59 | 0.3261 | 0.001000 | $1.81 | |||
35m ago | SELL | $272.65 | 150.00 | 0.4575 | $1.81 | 32 | ||
35m ago | SELL | $0.59 | 0.3261 | 0.039950 | $1.81 | |||
35m ago | BUY | $0.59 | 0.3261 | 0.001000 | $1.82 | |||
38m ago | SELL | $0.59 | 0.3261 | 0.039950 | $1.81 | |||
38m ago | BUY | $0.59 | 0.3261 | 0.001000 | $1.82 | |||
43m ago | SELL | $0.57 | 0.3195 | 0.039748 | $1.81 | |||
47m ago | BUY | $54.52 | 30.00 | 0.09197 | $1.81 | 41 | ||
50m ago | SELL | $902.19 | 500.00 | 1.52 | $1.80 | 67 | ||
51m ago | BUY | $1,598.22 | 881.57 | 2.70 | $1.81 | 67 | ||
53m ago | BUY | $1,043.12 | 576.50 | 1.76 | $1.80 | |||
53m ago | BUY | $3,642.39 | 2,014.01 | 6.17 | $1.80 | 4405 | ||
54m ago | BUY | $527.81 | 291.96 | 0.8947 | $1.80 | 50176 | ||
54m ago | BUY | $3,346.82 | 1,851.57 | 5.67 | $1.80 | 126687 | ||
54m ago | BUY | $947.35 | 524.21 | 1.60 | $1.80 | 126687 | ||
54m ago | BUY | $2,020.16 | 1,117.97 | 3.42 | $1.80 | 1157 | ||
54m ago | BUY | $2,558.23 | 1,416.00 | 4.33 | $1.80 | 126687 | ||
54m ago | BUY | $1,325.45 | 733.77 | 2.24 | $1.80 | 1157 | ||
54m ago | BUY | $269.96 | 149.46 | 0.4576 | $1.80 | 126687 | ||
54m ago | BUY | $4,622.70 | 2,559.80 | 7.83 | $1.80 | 67 | ||
58m ago | BUY | $0.12 | 0.06921 | 0.032118 | $1.80 | 202 | ||
58m ago | SELL | $2,543.18 | 1,413.25 | 4.30 | $1.79 | 1157 | ||
59m ago | SELL | $1,720.37 | 954.82 | 2.90 | $1.80 | |||
59m ago | SELL | $573.50 | 318.27 | 0.9696 | $1.80 | |||
59m ago | SELL | $4,684.07 | 2,598.93 | 7.91 | $1.80 | 1157 | ||
59m ago | SELL | $96.03 | 53.26 | 0.1623 | $1.80 | |||
59m ago | BUY | $0.14 | 0.08002 | 0.032451 | $1.81 | 514 | ||
59m ago | SELL | $6,911.28 | 3,830.87 | 11.67 | $1.80 | 1157 | ||
1h ago | SELL | $2,631.20 | 1,458.37 | 4.44 | $1.80 | 1157 | ||
1h ago | SELL | $7,400.51 | 4,099.55 | 12.50 | $1.80 | 8271 | ||
1h ago | SELL | $1,469.75 | 814.04 | 2.48 | $1.80 | 380 | ||
1h ago | SELL | $4,134.91 | 2,289.60 | 6.98 | $1.80 | 1873 | ||
1h ago | SELL | $1,097.24 | 607.66 | 1.85 | $1.80 | 389 | ||
1h ago | SELL | $2,633.96 | 1,458.48 | 4.45 | $1.80 | 409 | ||
1h ago | SELL | $12.49 | 6.91 | 0.02111 | $1.80 | |||
1h ago | SELL | $3,221.73 | 1,782.47 | 5.44 | $1.80 | 1157 | ||
1h ago | SELL | $838.21 | 463.80 | 1.41 | $1.80 | 126687 | ||
1h ago | SELL | $2,712.40 | 1,500.57 | 4.58 | $1.80 | 126687 | ||
1h ago | SELL | $<1 | 0.003251 | 0.059934 | $1.80 | 123 | ||
1h ago | BUY | $0.36 | 0.2026 | 0.036225 | $1.81 | 123 | ||
1h ago | SELL | $1,523.22 | 842.59 | 2.57 | $1.80 | 126687 | ||
1h ago | SELL | $1,953.69 | 1,080.56 | 3.30 | $1.80 | 126687 | ||
1h ago | SELL | $1,915.48 | 1,059.27 | 3.23 | $1.80 | 126687 | ||
1h ago | SELL | $1,145.03 | 633.17 | 1.93 | $1.80 | 67 | ||
1h ago | SELL | $<1 | 0.008679 | 0.042653 | $1.80 | 95 | ||
1h ago | BUY | $0.76 | 0.4228 | 0.001299 | $1.81 | 95 | ||
1h ago | BUY | $<1 | 0.02773 | 0.048523 | $1.81 | 716 |