Wolumen1,378
MakerzyTransakcje
717661
Podatek modyfikowalny$235.4K
KupującySprzedający
$123.5K$111.9K
Unikalne portfele, które kupiły lub sprzedały tę parę413
KupnaSprzedaże
280254
Bezpieczeństwo
1 Alerty
Circ. Supply
971,655,97997.16%
Total Supply971,655,979
Maksymalna podaż1.00B
ZbiorczeCTD36,075,030($82.7K)
ZbiorczeWBNB139.80($81.7K)
Konwerter
1CTD
= $0.002298
?CTD
USD
O nas
Chain Talk Daily Przegląd
Chain Talk Daily (CTD) został uruchomiony dnia 03.23.2025 i obecnie jest notowany po $0.002298. Krążąca podaż Chain Talk Daily wynosi 971.66M, a jego kapitalizacja rynkowa to $2.23M.
Cena Chain Talk Daily i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Chain Talk Daily (CTD) zmieniła się o +31.3%, z wolumenem handlu wynoszącym $2.23M. Śledź cenę Chain Talk Daily na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | CTD | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $1.42 | 619.81 | 0.002438 | $0.002298 | 115 | ||
59s ago | BUY | $<1 | 18.18 | 0.047155 | $0.002298 | 15 | ||
1m ago | BUY | $499.44 | 218,587 | 0.8548 | $0.002284 | 75 | ||
1m ago | BUY | $2.87 | 1,264.67 | 0.004916 | $0.002271 | 104 | ||
1m ago | BUY | $55.16 | 24,305 | 0.09441 | $0.002269 | 104 | ||
1m ago | SELL | $1,000.77 | 438,170 | 1.71 | $0.002283 | |||
2m ago | SELL | $309.20 | 133,267 | 0.5291 | $0.002320 | 47 | ||
2m ago | BUY | $33.87 | 14,479 | 0.05797 | $0.002339 | 54 | ||
3m ago | BUY | $18.60 | 7,957.47 | 0.03184 | $0.002337 | 833 | ||
3m ago | BUY | $83.00 | 35,550 | 0.1420 | $0.002334 | |||
3m ago | SELL | $492.22 | 210,844 | 0.8425 | $0.002334 | 5177 | ||
3m ago | SELL | $123.39 | 52,480 | 0.2112 | $0.002351 | 20 | ||
6m ago | BUY | $1.78 | 752.30 | 0.003047 | $0.002366 | 17 | ||
8m ago | BUY | $0.90 | 383.57 | 0.001553 | $0.002366 | 21 | ||
8m ago | SELL | $35.32 | 15,000 | 0.06047 | $0.002355 | 57 | ||
13m ago | BUY | $1.15 | 486.35 | 0.001971 | $0.002368 | 36 | ||
15m ago | SELL | $23.56 | 10,000 | 0.04034 | $0.002356 | 21 | ||
16m ago | BUY | $0.81 | 343.49 | 0.001393 | $0.002369 | 20 | ||
18m ago | BUY | $0.48 | 205.96 | 0.038353 | $0.002369 | 12 | ||
21m ago | BUY | $0.58 | 246.56 | 0.001000 | $0.002369 | |||
23m ago | BUY | $2.02 | 855.30 | 0.003468 | $0.002369 | 151 | ||
23m ago | BUY | $11.66 | 4,922.85 | 0.01996 | $0.002368 | 100 | ||
23m ago | SELL | $546.56 | 230,478 | 0.9356 | $0.002371 | 35 | ||
24m ago | BUY | $28.95 | 12,078 | 0.04957 | $0.002397 | 27 | ||
25m ago | SELL | $18.94 | 7,939.72 | 0.03242 | $0.002385 | 23 | ||
27m ago | BUY | $33.46 | 13,959 | 0.05728 | $0.002397 | |||
28m ago | BUY | $0.56 | 236.00 | 0.039680 | $0.002396 | |||
28m ago | BUY | $0.64 | 267.78 | 0.001098 | $0.002396 | |||
28m ago | BUY | $4.80 | 2,005.19 | 0.008224 | $0.002396 | |||
29m ago | BUY | $43.92 | 18,338 | 0.07517 | $0.002395 | 12 | ||
29m ago | SELL | $238.84 | 100,000 | 0.4088 | $0.002388 | 36 | ||
29m ago | BUY | $86.87 | 36,127 | 0.1486 | $0.002404 | 10 | ||
29m ago | SELL | $162.87 | 68,013 | 0.2787 | $0.002394 | 13 | ||
31m ago | BUY | $63.70 | 26,439 | 0.1090 | $0.002409 | 10 | ||
32m ago | SELL | $240.01 | 99,900 | 0.4107 | $0.002402 | 36 | ||
33m ago | SELL | $241.58 | 100,000 | 0.4134 | $0.002415 | 36 | ||
34m ago | SELL | $0.22 | 93.22 | 0.033865 | $0.002422 | 17 | ||
34m ago | BUY | $115.83 | 47,640 | 0.1982 | $0.002431 | 10 | ||
36m ago | BUY | $511.63 | 212,017 | 0.8759 | $0.002413 | 173 | ||
36m ago | SELL | $1,020.71 | 422,624 | 1.74 | $0.002415 | 42 | ||
36m ago | SELL | $2.44 | 1,000.00 | 0.004183 | $0.002443 | |||
36m ago | SELL | $23.31 | 9,538.66 | 0.03991 | $0.002444 | 765 | ||
36m ago | SELL | $305.54 | 124,526 | 0.5231 | $0.002453 | 765 | ||
36m ago | BUY | $1,156.51 | 473,571 | 1.98 | $0.002442 | 67 | ||
37m ago | BUY | $115.80 | 48,111 | 0.1982 | $0.002406 | 10 | ||
37m ago | BUY | $92.55 | 38,546 | 0.1584 | $0.002401 | 68 | ||
37m ago | BUY | $92.36 | 38,546 | 0.1581 | $0.002396 | 83 | ||
38m ago | BUY | $2.89 | 1,208.01 | 0.004950 | $0.002393 | |||
39m ago | BUY | $121.58 | 50,874 | 0.2081 | $0.002389 | 10 | ||
40m ago | SELL | $66.94 | 28,172 | 0.1146 | $0.002376 | 83 | ||
41m ago | BUY | $57.90 | 24,238 | 0.09912 | $0.002388 | 10 | ||
42m ago | SELL | $207.47 | 87,167 | 0.3553 | $0.002380 | |||
42m ago | BUY | $584.60 | 245,450 | 1.00 | $0.002381 | 10 | ||
43m ago | BUY | $1.20 | 508.43 | 0.002059 | $0.002365 | 12 | ||
43m ago | BUY | $57.88 | 24,484 | 0.09912 | $0.002364 | 10 | ||
44m ago | BUY | $5.27 | 2,231.24 | 0.009026 | $0.002362 | 64 | ||
44m ago | BUY | $0.45 | 192.58 | 0.037790 | $0.002362 | 28 | ||
44m ago | BUY | $25.57 | 10,829 | 0.04379 | $0.002361 | |||
44m ago | BUY | $16.63 | 7,046.29 | 0.02848 | $0.002360 | 765 | ||
44m ago | BUY | $85.26 | 36,167 | 0.1460 | $0.002357 | 765 | ||
44m ago | SELL | $297.56 | 126,535 | 0.5095 | $0.002351 | 83 | ||
44m ago | SELL | $449.01 | 189,295 | 0.7689 | $0.002372 | 90 | ||
45m ago | SELL | $52.17 | 21,860 | 0.08931 | $0.002386 | 90 | ||
46m ago | BUY | $115.80 | 48,315 | 0.1982 | $0.002396 | 10 | ||
48m ago | BUY | $0.21 | 91.55 | 0.033751 | $0.002393 | 16 | ||
48m ago | BUY | $115.79 | 48,444 | 0.1982 | $0.002390 | 10 | ||
48m ago | SELL | $15.84 | 6,668.96 | 0.02712 | $0.002375 | |||
55m ago | BUY | $<1 | 19.55 | 0.047994 | $0.002388 | 17 | ||
55m ago | BUY | $4.88 | 2,043.70 | 0.008354 | $0.002388 | 92 | ||
55m ago | BUY | $1.52 | 640.26 | 0.002617 | $0.002387 | 34 | ||
55m ago | BUY | $0.21 | 90.49 | 0.033699 | $0.002387 | 14 | ||
55m ago | BUY | $3.30 | 1,382.79 | 0.005652 | $0.002387 | 17 | ||
55m ago | BUY | $7.31 | 3,062.78 | 0.01251 | $0.002387 | 13 | ||
56m ago | BUY | $185.10 | 77,707 | 0.3168 | $0.002382 | |||
56m ago | SELL | $591.23 | 248,279 | 1.01 | $0.002381 | 25 | ||
56m ago | BUY | $113.48 | 47,157 | 0.1942 | $0.002406 | 23 | ||
56m ago | SELL | $490.96 | 204,145 | 0.8404 | $0.002404 | 83 | ||
56m ago | SELL | $297.80 | 122,708 | 0.5098 | $0.002426 | 90 | ||
56m ago | SELL | $115.16 | 47,228 | 0.1971 | $0.002438 | 5177 | ||
56m ago | SELL | $141.72 | 57,951 | 0.2426 | $0.002445 | |||
57m ago | BUY | $115.80 | 47,104 | 0.1982 | $0.002458 | |||
57m ago | BUY | $115.80 | 47,228 | 0.1982 | $0.002451 | 1569 | ||
57m ago | SELL | $435.44 | 177,831 | 0.7454 | $0.002448 | 76 | ||
57m ago | BUY | $58.41 | 23,634 | 0.1000 | $0.002471 | |||
58m ago | SELL | $162.88 | 66,161 | 0.2788 | $0.002462 | 92 | ||
59m ago | SELL | $212.43 | 85,920 | 0.3636 | $0.002472 | |||
59m ago | BUY | $656.45 | 265,509 | 1.12 | $0.002472 | 26 | ||
59m ago | BUY | $210.35 | 85,920 | 0.3601 | $0.002448 | |||
59m ago | BUY | $0.24 | 99.04 | 0.034141 | $0.002442 | 151 | ||
59m ago | SELL | $121.67 | 50,000 | 0.2083 | $0.002433 | 14 | ||
59m ago | BUY | $0.42 | 174.44 | 0.037314 | $0.002449 | 19 | ||
1h ago | BUY | $107.10 | 43,793 | 0.1834 | $0.002445 | 11 | ||
1h ago | BUY | $557.45 | 229,668 | 0.9545 | $0.002427 | 22 | ||
1h ago | BUY | $6.53 | 2,711.15 | 0.01119 | $0.002411 | 14 | ||
1h ago | SELL | $329.47 | 136,800 | 0.5641 | $0.002408 | |||
1h ago | BUY | $176.79 | 72,911 | 0.3027 | $0.002424 | |||
1h ago | SELL | $116.21 | 48,201 | 0.1989 | $0.002411 | 21 | ||
1h ago | BUY | $115.77 | 47,779 | 0.1982 | $0.002423 | 11 | ||
1h ago | SELL | $34.86 | 14,473 | 0.05969 | $0.002408 | 240 | ||
1h ago | BUY | $57.88 | 23,918 | 0.09912 | $0.002420 | 11 |