Wolumen3
MakerzyTransakcje
12
Podatek modyfikowalny$<1
KupującySprzedający
$<1$<1
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
12
Bezpieczeństwo
Bezpieczny
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeECake605,245,894($7.9K)
ZbiorczeWBNB13.12($7.9K)
Konwerter
1ECake
= $0.041300
?ECake
USD
O nas
Easy CAKE Przegląd
Easy CAKE (ECake) został uruchomiony dnia 07.22.2024 i obecnie jest notowany po $0.00001300. Krążąca podaż Easy CAKE wynosi 1.00B, a jego kapitalizacja rynkowa to $13,006.5.
Cena Easy CAKE i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Easy CAKE (ECake) zmieniła się o +0.2%, z wolumenem handlu wynoszącym $13,006.5. Śledź cenę Easy CAKE na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | ECake | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $<1 | 1,499.20 | 0.043242 | $0.041300 | |||
18h ago | BUY | $<1 | 1,534.79 | 0.043336 | $0.041303 | |||
20h ago | SELL | $<1 | 2,784.82 | 0.046023 | $0.041303 | |||
1d ago | BUY | $<1 | 388.31 | 0.058441 | $0.041297 | |||
1d ago | BUY | $<1 | 510.31 | 0.041109 | $0.041298 | |||
1d ago | SELL | $<1 | 1,482.39 | 0.043206 | $0.041290 | |||
2d ago | SELL | $46.25 | 3,523,543 | 0.07666 | $0.041312 | |||
2d ago | BUY | $<1 | 1,596.01 | 0.043510 | $0.041329 | |||
2d ago | BUY | $<1 | 1,462.62 | 0.043216 | $0.041327 | |||
2d ago | BUY | $<1 | 1,187.99 | 0.042612 | $0.041328 | |||
2d ago | SELL | $<1 | 1,646.49 | 0.043603 | $0.041340 | |||
3d ago | BUY | $<1 | 3,386.43 | 0.047448 | $0.041352 | |||
3d ago | SELL | $<1 | 3,278.19 | 0.047174 | $0.041347 | |||
3d ago | BUY | $<1 | 492.10 | 0.041082 | $0.041353 | |||
3d ago | SELL | $<1 | 1,799.16 | 0.043937 | $0.041336 | |||
4d ago | BUY | $<1 | 1,114.98 | 0.042452 | $0.041322 | |||
5d ago | BUY | $<1 | 419.75 | 0.059232 | $0.041297 | |||
5d ago | SELL | $29.04 | 2,241,128 | 0.04920 | $0.041295 | |||
7d ago | BUY | $<1 | 2,174.09 | 0.044817 | $0.041313 | |||
9d ago | BUY | $28.91 | 2,241,128 | 0.04950 | $0.041290 | |||
9d ago | SELL | $75.63 | 5,872,571 | 0.1297 | $0.041287 | |||
9d ago | SELL | $<1 | 1,533.81 | 0.043423 | $0.041298 | |||
9d ago | BUY | $<1 | 2,274.97 | 0.045102 | $0.041305 | |||
9d ago | SELL | $192.96 | 14,492,764 | 0.3314 | $0.041331 | |||
9d ago | SELL | $277.22 | 19,630,151 | 0.4762 | $0.041412 | |||
9d ago | BUY | $278.56 | 19,630,151 | 0.4785 | $0.041419 | |||
9d ago | SELL | $<1 | 4,068.50 | 0.049535 | $0.041364 | |||
9d ago | BUY | $162.26 | 12,080,904 | 0.2787 | $0.041343 | |||
9d ago | BUY | $284.36 | 22,429,986 | 0.4885 | $0.041267 | |||
9d ago | BUY | $<1 | 1,696.17 | 0.043559 | $0.041223 | |||
9d ago | SELL | $<1 | 2,537.16 | 0.045298 | $0.041220 | |||
9d ago | BUY | $173.37 | 14,492,764 | 0.2971 | $0.041196 | |||
10d ago | BUY | $<1 | 3,802.92 | 0.047617 | $0.041168 | |||
10d ago | SELL | $149.83 | 12,632,990 | 0.2569 | $0.041186 | |||
10d ago | SELL | $<1 | 4,496.77 | 0.049332 | $0.041209 | |||
10d ago | BUY | $<1 | 2,483.10 | 0.045179 | $0.041216 | |||
10d ago | SELL | $<1 | 1,588.29 | 0.043296 | $0.041207 | |||
11d ago | BUY | $<1 | 2,034.73 | 0.044244 | $0.041217 | |||
11d ago | SELL | $2.19 | 178,468 | 0.003705 | $0.041229 | |||
11d ago | SELL | $<1 | 1.00 | 0.072076 | $0.041229 | |||
13d ago | SELL | $5.02 | 406,843 | 0.008454 | $0.041235 | |||
13d ago | SELL | $5.69 | 459,134 | 0.009554 | $0.041239 | |||
13d ago | SELL | $<1 | 1,528.42 | 0.043182 | $0.041241 | |||
14d ago | SELL | $<1 | 1,549.15 | 0.043226 | $0.041221 | |||
14d ago | SELL | $5.35 | 441,686 | 0.009199 | $0.041212 | |||
14d ago | SELL | $<1 | 525.83 | 0.041096 | $0.041219 | |||
15d ago | BUY | $<1 | 3,020.13 | 0.046329 | $0.041213 | |||
15d ago | SELL | $<1 | 1,505.33 | 0.043139 | $0.041201 | |||
15d ago | SELL | $12.60 | 1,044,566 | 0.02182 | $0.041206 | |||
15d ago | SELL | $<1 | 1,538.51 | 0.043219 | $0.041206 | |||
15d ago | SELL | $12.43 | 1,028,906 | 0.02156 | $0.041208 | |||
15d ago | BUY | $<1 | 2,943.50 | 0.046211 | $0.041219 | |||
15d ago | SELL | $296.94 | 23,541,193 | 0.5139 | $0.041261 | |||
16d ago | SELL | $55.43 | 4,194,694 | 0.09590 | $0.041321 | |||
16d ago | BUY | $<1 | 1,546.38 | 0.043578 | $0.041284 | |||
17d ago | SELL | $<1 | 3,059.63 | 0.047045 | $0.041259 | |||
17d ago | BUY | $<1 | 2,516.46 | 0.045823 | $0.041266 | |||
17d ago | BUY | $<1 | 1,381.36 | 0.043196 | $0.041269 | |||
17d ago | SELL | $<1 | 3,197.03 | 0.047361 | $0.041297 | |||
17d ago | BUY | $<1 | 1,235.07 | 0.042858 | $0.041292 | |||
18d ago | BUY | $<1 | 1,543.10 | 0.043570 | $0.041288 | |||
18d ago | SELL | $<1 | 2,141.52 | 0.044930 | $0.041280 | |||
19d ago | BUY | $<1 | 1,308.61 | 0.043028 | $0.041360 | |||
20d ago | SELL | $<1 | 1,225.04 | 0.042820 | $0.041358 | |||
20d ago | BUY | $<1 | 2,224.24 | 0.045147 | $0.041360 | |||
20d ago | SELL | $<1 | 2,589.35 | 0.045962 | $0.041361 | |||
20d ago | SELL | $<1 | 3,722.57 | 0.048571 | $0.041365 | |||
20d ago | BUY | $<1 | 2,499.87 | 0.045785 | $0.041369 | |||
20d ago | BUY | $<1 | 352.03 | 0.058146 | $0.041370 | |||
20d ago | SELL | $<1 | 4,493.60 | 0.031034 | $0.041364 | |||
20d ago | SELL | $<1 | 3,453.57 | 0.047952 | $0.041364 | |||
20d ago | SELL | $<1 | 5,870.02 | 0.031351 | $0.041365 | |||
20d ago | BUY | $<1 | 4,773.90 | 0.031104 | $0.041371 | |||
20d ago | BUY | $<1 | 1,771.36 | 0.044099 | $0.041371 | |||
20d ago | BUY | $<1 | 1,323.40 | 0.043062 | $0.041380 | |||
20d ago | BUY | $<1 | 3,306.96 | 0.047652 | $0.041382 | |||
21d ago | SELL | $26.26 | 1,902,664 | 0.04395 | $0.041380 | |||
21d ago | SELL | $26.44 | 1,902,664 | 0.04423 | $0.041389 | |||
21d ago | SELL | $<1 | 3,622.17 | 0.048449 | $0.041384 | |||
21d ago | SELL | $<1 | 6,589.80 | 0.031537 | $0.041389 | |||
21d ago | BUY | $<1 | 6,651.43 | 0.031559 | $0.041397 | |||
21d ago | SELL | $<1 | 6,704.24 | 0.031563 | $0.041390 | |||
21d ago | SELL | $<1 | 6,942.61 | 0.031619 | $0.041387 | |||
21d ago | BUY | $<1 | 1,851.42 | 0.044340 | $0.041380 | |||
22d ago | SELL | $10.86 | 784,771 | 0.01833 | $0.041384 | |||
22d ago | BUY | $<1 | 1,426.40 | 0.043353 | $0.041381 | |||
23d ago | SELL | $2.65 | 188,911 | 0.004420 | $0.041404 | |||
23d ago | SELL | $1.12 | 80,000 | 0.001872 | $0.041402 | |||
23d ago | BUY | $<1 | 5,430.27 | 0.031277 | $0.041409 | |||
23d ago | SELL | $705.75 | 46,298,050 | 1.17 | $0.041524 | |||
23d ago | SELL | $9.03 | 543,411 | 0.01503 | $0.041662 | |||
23d ago | BUY | $116.24 | 7,042,392 | 0.1934 | $0.041650 | |||
23d ago | BUY | $8.84 | 543,411 | 0.01471 | $0.041627 | |||
23d ago | BUY | $117.44 | 7,320,943 | 0.1954 | $0.041604 | |||
23d ago | BUY | $115.74 | 7,404,886 | 0.1924 | $0.041563 | |||
23d ago | SELL | $358.86 | 22,449,950 | 0.5968 | $0.041598 | |||
23d ago | BUY | $88.36 | 5,332,436 | 0.1469 | $0.041657 | |||
23d ago | SELL | $<1 | 3,549.20 | 0.049636 | $0.041632 | |||
23d ago | BUY | $87.48 | 5,385,592 | 0.1455 | $0.041624 | |||
23d ago | SELL | $180.93 | 11,074,238 | 0.3008 | $0.041633 |