Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen125
MakerzyTransakcje
6956
Podatek modyfikowalny$80
KupującySprzedający
$44$35
Unikalne portfele, które kupiły lub sprzedały tę parę78
KupnaSprzedaże
5448
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,751,69599.97%
Total Supply999,751,695
Maksymalna podaż1.00B
ZbiorczeBUBB40,861($88)
ZbiorczeUSDT56.91($57)
Konwerter
1BUBB
= $0.002170
?BUBB
USD
O nas
Bubb Przegląd
Bubb (BUBB) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.002170. Krążąca podaż Bubb wynosi 1.00B, a jego kapitalizacja rynkowa to $2.17M.
Cena Bubb i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bubb (BUBB) zmieniła się o +21.3%, z wolumenem handlu wynoszącym $2.17M. Śledź cenę Bubb na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BUBB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.24 | 112.58 | 0.033999 | $0.002170 | 10 | ||
12m ago | SELL | $0.63 | 298.20 | 0.001042 | $0.002135 | |||
12m ago | SELL | $<1 | 28.41 | 0.049993 | $0.002150 | 10 | ||
41m ago | BUY | $1.39 | 642.30 | 0.002270 | $0.002165 | 14 | ||
48m ago | BUY | $0.28 | 135.36 | 0.034708 | $0.002129 | |||
1h ago | BUY | $0.37 | 176.29 | 0.036098 | $0.002115 | |||
1h ago | BUY | $0.46 | 222.82 | 0.037646 | $0.002098 | 11 | ||
2h ago | SELL | $1.24 | 600.63 | 0.002040 | $0.002072 | 16 | ||
2h ago | BUY | $0.27 | 128.09 | 0.034466 | $0.002135 | 16 | ||
3h ago | BUY | $0.49 | 233.50 | 0.038040 | $0.002119 | 14 | ||
3h ago | BUY | $0.22 | 108.18 | 0.033700 | $0.002104 | |||
4h ago | SELL | $1.28 | 614.44 | 0.002077 | $0.002084 | 36 | ||
4h ago | BUY | $1.50 | 706.82 | 0.002434 | $0.002122 | |||
4h ago | SELL | $0.62 | 301.59 | 0.001006 | $0.002061 | |||
5h ago | SELL | $0.61 | 296.49 | 0.001001 | $0.002088 | |||
5h ago | SELL | $0.24 | 117.39 | 0.034006 | $0.002106 | |||
5h ago | BUY | $0.27 | 126.28 | 0.034388 | $0.002148 | |||
5h ago | BUY | $0.63 | 300.56 | 0.001038 | $0.002129 | 24 | ||
5h ago | BUY | $0.57 | 272.79 | 0.039277 | $0.002103 | 10 | ||
5h ago | SELL | $0.33 | 163.56 | 0.035439 | $0.002056 | |||
5h ago | SELL | $0.35 | 171.15 | 0.035729 | $0.002071 | 16 | ||
5h ago | SELL | $0.16 | 81.01 | 0.032725 | $0.002082 | 14 | ||
6h ago | BUY | $<1 | 4.69 | 0.041619 | $0.002127 | |||
7h ago | SELL | $0.32 | 153.92 | 0.035205 | $0.002092 | 16 | ||
7h ago | SELL | $0.42 | 199.66 | 0.036805 | $0.002107 | 17 | ||
7h ago | BUY | $0.91 | 426.75 | 0.001484 | $0.002140 | 16 | ||
7h ago | BUY | $0.68 | 325.25 | 0.001115 | $0.002106 | 12 | ||
8h ago | BUY | $<1 | 4.11 | 0.041402 | $0.002091 | 10 | ||
8h ago | BUY | $0.47 | 230.11 | 0.037801 | $0.002081 | 33 | ||
8h ago | SELL | $0.92 | 450.75 | 0.001506 | $0.002049 | 11 | ||
8h ago | SELL | $0.33 | 163.45 | 0.035534 | $0.002075 | 15 | ||
8h ago | SELL | $0.63 | 304.16 | 0.001040 | $0.002096 | 20 | ||
8h ago | SELL | $<1 | 14.31 | 0.044917 | $0.002110 | 14 | ||
8h ago | SELL | $0.21 | 101.46 | 0.033485 | $0.002115 | |||
8h ago | SELL | $0.24 | 116.32 | 0.034014 | $0.002125 | 10 | ||
8h ago | SELL | $0.33 | 158.31 | 0.035496 | $0.002137 | 17 | ||
8h ago | SELL | $0.57 | 265.20 | 0.039295 | $0.002157 | |||
9h ago | SELL | $0.26 | 119.80 | 0.034237 | $0.002175 | |||
9h ago | SELL | $0.36 | 165.88 | 0.035905 | $0.002188 | 33 | ||
9h ago | SELL | $0.71 | 321.84 | 0.001158 | $0.002211 | 27 | ||
10h ago | SELL | $0.37 | 166.11 | 0.036044 | $0.002235 | 14 | ||
10h ago | BUY | $<1 | 11.95 | 0.044452 | $0.002288 | 12 | ||
10h ago | BUY | $0.24 | 107.66 | 0.033999 | $0.002282 | 10 | ||
10h ago | SELL | $0.68 | 305.37 | 0.001121 | $0.002246 | |||
11h ago | BUY | $3.18 | 1,422.70 | 0.005165 | $0.002237 | |||
11h ago | SELL | $0.49 | 231.61 | 0.038028 | $0.002136 | 13 | ||
11h ago | SELL | $0.62 | 287.56 | 0.001010 | $0.002160 | 13 | ||
11h ago | SELL | $0.48 | 223.86 | 0.037947 | $0.002183 | 18 | ||
11h ago | SELL | $0.56 | 256.17 | 0.039168 | $0.002206 | 14 | ||
11h ago | SELL | $0.43 | 195.87 | 0.037083 | $0.002228 | |||
11h ago | SELL | $0.33 | 151.25 | 0.035513 | $0.002245 | |||
11h ago | SELL | $0.42 | 187.10 | 0.036862 | $0.002262 | |||
11h ago | SELL | $0.63 | 278.96 | 0.001031 | $0.002285 | 16 | ||
12h ago | SELL | $0.21 | 92.37 | 0.033441 | $0.002304 | 12 | ||
12h ago | SELL | $0.50 | 217.66 | 0.038165 | $0.002320 | 34 | ||
12h ago | BUY | $1.04 | 444.72 | 0.001690 | $0.002355 | 20 | ||
12h ago | BUY | $0.65 | 280.90 | 0.001050 | $0.002317 | 16 | ||
12h ago | BUY | $0.63 | 276.61 | 0.001022 | $0.002288 | 34 | ||
12h ago | BUY | $0.63 | 280.95 | 0.001025 | $0.002261 | 17 | ||
12h ago | BUY | $0.78 | 353.50 | 0.001271 | $0.002229 | |||
12h ago | BUY | $0.61 | 281.35 | 0.039982 | $0.002199 | 13 | ||
12h ago | BUY | $0.56 | 261.75 | 0.039216 | $0.002173 | |||
12h ago | SELL | $1.38 | 643.56 | 0.002236 | $0.002147 | 16 | ||
12h ago | SELL | $0.65 | 299.73 | 0.001062 | $0.002191 | 25 | ||
12h ago | BUY | $0.86 | 387.58 | 0.001399 | $0.002231 | |||
12h ago | BUY | $0.62 | 284.59 | 0.001012 | $0.002199 | |||
12h ago | SELL | $0.30 | 140.21 | 0.034883 | $0.002148 | 27 | ||
12h ago | SELL | $0.83 | 382.49 | 0.001347 | $0.002173 | |||
12h ago | SELL | $0.84 | 383.03 | 0.001371 | $0.002209 | 40 | ||
13h ago | SELL | $<1 | 11.46 | 0.044147 | $0.002228 | 16 | ||
13h ago | SELL | $0.73 | 327.43 | 0.001193 | $0.002245 | 27 | ||
13h ago | SELL | $0.82 | 361.38 | 0.001342 | $0.002279 | 34 | ||
13h ago | BUY | $0.56 | 244.20 | 0.039280 | $0.002331 | 15 | ||
13h ago | BUY | $0.43 | 187.32 | 0.037053 | $0.002309 | 33 | ||
13h ago | BUY | $0.97 | 428.83 | 0.001593 | $0.002277 | 26 | ||
13h ago | BUY | $1.17 | 527.22 | 0.001918 | $0.002230 | 14 | ||
13h ago | BUY | $0.75 | 346.84 | 0.001238 | $0.002188 | 11 | ||
13h ago | SELL | $0.47 | 223.35 | 0.037794 | $0.002139 | 34 | ||
13h ago | SELL | $0.41 | 193.46 | 0.036808 | $0.002158 | |||
13h ago | SELL | $0.62 | 285.24 | 0.001014 | $0.002180 | |||
13h ago | BUY | $0.63 | 283.71 | 0.001029 | $0.002225 | 14 | ||
13h ago | BUY | $0.50 | 230.69 | 0.038281 | $0.002200 | 40 | ||
13h ago | BUY | $0.35 | 161.41 | 0.035745 | $0.002181 | |||
13h ago | BUY | $0.52 | 242.73 | 0.038565 | $0.002162 | 34 | ||
13h ago | BUY | $0.24 | 114.33 | 0.034003 | $0.002146 | |||
13h ago | BUY | $0.97 | 462.19 | 0.001599 | $0.002120 | 11 | ||
13h ago | BUY | $1.25 | 604.28 | 0.002045 | $0.002073 | 10 | ||
13h ago | BUY | $0.43 | 214.46 | 0.037135 | $0.002037 | 29 | ||
13h ago | BUY | $0.53 | 266.85 | 0.038789 | $0.002017 | 12 | ||
13h ago | BUY | $0.36 | 183.23 | 0.035977 | $0.001998 | |||
13h ago | BUY | $0.31 | 159.44 | 0.035169 | $0.001984 | 12 | ||
14h ago | BUY | $0.31 | 162.19 | 0.035227 | $0.001971 | 34 | ||
14h ago | BUY | $0.10 | 53.42 | 0.031713 | $0.001963 | 10 | ||
14h ago | BUY | $0.36 | 184.37 | 0.035886 | $0.001953 | 36 | ||
14h ago | BUY | $0.19 | 101.58 | 0.033225 | $0.001942 | 14 | ||
14h ago | BUY | $0.53 | 276.35 | 0.038691 | $0.001927 | 16 | ||
14h ago | BUY | $0.42 | 224.62 | 0.036987 | $0.001907 | 10 | ||
15h ago | BUY | $0.43 | 229.69 | 0.037148 | $0.001890 | 17 | ||
15h ago | BUY | $<1 | 33.26 | 0.031028 | $0.001880 | 12 | ||
16h ago | BUY | $0.24 | 131.49 | 0.034050 | $0.001874 | 17 |