Wolumen35
MakerzyTransakcje
1718
Podatek modyfikowalny$2.8K
KupującySprzedający
$1.0K$1.8K
Unikalne portfele, które kupiły lub sprzedały tę parę20
KupnaSprzedaże
138
Circ. Supply
2,038,78399.99%
Total Supply2,038,783
Maksymalna podaż2,038,809
ZbiorczeLMWR364,209($37.1K)
ZbiorczeUSDT37,114($37.1K)
Konwerter
1LMWR
= $0.10
?LMWR
USD
O nas
LimeWire Token Przegląd
LimeWire Token (LMWR) został uruchomiony dnia 02.26.2024 i obecnie jest notowany po $0.1019. Krążąca podaż LimeWire Token wynosi 2.04M, a jego kapitalizacja rynkowa to $207,894.
Cena LimeWire Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena LimeWire Token (LMWR) zmieniła się o -4.1%, z wolumenem handlu wynoszącym $207,894. Śledź cenę LimeWire Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | LMWR | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $152.95 | 1,500.00 | 0.2540 | $0.10 | 61 | ||
1h ago | SELL | $100.57 | 979.50 | 0.1667 | $0.10 | 2011 | ||
1h ago | BUY | $154.56 | 1,500.00 | 0.2563 | $0.10 | 61 | ||
2h ago | SELL | $0.88 | 8.70 | 0.001470 | $0.10 | |||
2h ago | SELL | $2.22 | 21.75 | 0.003660 | $0.10 | |||
2h ago | BUY | $153.30 | 1,500.00 | 0.2525 | $0.10 | 61 | ||
3h ago | SELL | $0.32 | 3.22 | 0.035366 | $0.10 | 12 | ||
3h ago | SELL | $0.25 | 2.47 | 0.034119 | $0.10 | |||
4h ago | SELL | $152.53 | 1,500.00 | 0.2514 | $0.10 | 61 | ||
5h ago | SELL | $153.81 | 1,500.00 | 0.2531 | $0.10 | 61 | ||
5h ago | SELL | $0.58 | 5.64 | 0.039560 | $0.10 | |||
5h ago | BUY | $113.96 | 1,104.61 | 0.1875 | $0.10 | |||
6h ago | SELL | $8.13 | 79.49 | 0.01341 | $0.10 | |||
6h ago | BUY | $153.70 | 1,500.00 | 0.2533 | $0.10 | 61 | ||
6h ago | BUY | $152.43 | 1,500.00 | 0.2512 | $0.10 | 61 | ||
7h ago | BUY | $151.17 | 1,499.99 | 0.2497 | $0.10 | 61 | ||
15h ago | BUY | $0.79 | 7.92 | 0.001314 | $0.10 | |||
15h ago | BUY | $<1 | 0.4847 | 0.048053 | $0.10 | |||
15h ago | BUY | $1.70 | 16.97 | 0.002819 | $0.10 | |||
15h ago | SELL | $150.39 | 1,499.99 | 0.2488 | $0.10 | 61 | ||
16h ago | BUY | $1.42 | 14.09 | 0.002362 | $0.10 | |||
16h ago | SELL | $151.63 | 1,500.00 | 0.2511 | $0.10 | 61 | ||
17h ago | BUY | $<1 | 0.4190 | 0.047063 | $0.10 | |||
20h ago | BUY | $0.74 | 7.25 | 0.001224 | $0.10 | |||
21h ago | BUY | $2.10 | 20.67 | 0.003498 | $0.10 | |||
21h ago | SELL | $152.87 | 1,500.00 | 0.2535 | $0.10 | 61 | ||
21h ago | BUY | $1.00 | 9.72 | 0.001659 | $0.10 | |||
22h ago | BUY | $0.13 | 1.28 | 0.032204 | $0.10 | |||
22h ago | BUY | $5.67 | 55.15 | 0.009464 | $0.10 | |||
22h ago | SELL | $154.10 | 1,500.00 | 0.2572 | $0.10 | 61 | ||
22h ago | SELL | $155.39 | 1,500.00 | 0.2594 | $0.10 | 61 | ||
22h ago | SELL | $156.71 | 1,500.00 | 0.2616 | $0.10 | 61 | ||
22h ago | SELL | $109.50 | 1,040.71 | 0.1829 | $0.10 | 61 | ||
23h ago | BUY | $114.16 | 1,079.64 | 0.1905 | $0.10 | 219 | ||
23h ago | SELL | $158.00 | 1,500.00 | 0.2637 | $0.10 | 61 | ||
1d ago | BUY | $<1 | 0.5560 | 0.049845 | $0.10 | |||
1d ago | SELL | $122.18 | 1,151.32 | 0.2033 | $0.10 | 61 | ||
1d ago | SELL | $117.60 | 1,101.07 | 0.1964 | $0.10 | 61 | ||
1d ago | SELL | $161.40 | 1,500.00 | 0.2694 | $0.10 | 61 | ||
1d ago | SELL | $162.79 | 1,500.00 | 0.2716 | $0.10 | 61 | ||
1d ago | SELL | $<1 | 0.4648 | 0.048446 | $0.10 | |||
1d ago | BUY | $130.42 | 1,194.66 | 0.2172 | $0.10 | 61 | ||
1d ago | BUY | $162.49 | 1,500.00 | 0.2705 | $0.10 | 61 | ||
1d ago | BUY | $161.06 | 1,499.59 | 0.2682 | $0.10 | 61 | ||
1d ago | BUY | $<1 | 0.3841 | 0.046853 | $0.10 | |||
1d ago | SELL | $160.30 | 1,500.00 | 0.2671 | $0.10 | 61 | ||
1d ago | SELL | $64.44 | 599.44 | 0.1074 | $0.10 | 3088 | ||
1d ago | SELL | $67.70 | 627.57 | 0.1128 | $0.10 | |||
1d ago | SELL | $45.27 | 418.38 | 0.07543 | $0.10 | |||
1d ago | BUY | $153.18 | 1,412.61 | 0.2552 | $0.10 | 219 | ||
1d ago | BUY | $112.63 | 1,045.95 | 0.1876 | $0.10 | |||
1d ago | SELL | $107.82 | 1,006.52 | 0.1797 | $0.10 | 61 | ||
1d ago | SELL | $117.94 | 1,094.40 | 0.1965 | $0.10 | 3088 | ||
1d ago | SELL | $162.86 | 1,500.00 | 0.2715 | $0.10 | 61 | ||
1d ago | BUY | $88.34 | 807.97 | 0.1470 | $0.10 | 3088 | ||
1d ago | BUY | $83.88 | 770.66 | 0.1398 | $0.10 | 3088 | ||
1d ago | BUY | $142.18 | 1,314.15 | 0.2370 | $0.10 | 61 | ||
1d ago | SELL | $161.56 | 1,500.00 | 0.2692 | $0.10 | 61 | ||
1d ago | SELL | $82.34 | 759.54 | 0.1372 | $0.10 | 3088 | ||
1d ago | SELL | $78.60 | 722.00 | 0.1311 | $0.10 | 3088 | ||
1d ago | BUY | $50.00 | 456.61 | 0.08297 | $0.10 | 331 | ||
1d ago | BUY | $100.00 | 916.84 | 0.1659 | $0.10 | 2011 | ||
2d ago | SELL | $<1 | 0.4838 | 0.048695 | $0.10 | |||
2d ago | SELL | $<1 | 0.5255 | 0.049443 | $0.10 | |||
2d ago | BUY | $78.77 | 725.65 | 0.1308 | $0.10 | 3088 | ||
2d ago | SELL | $100.30 | 928.07 | 0.1665 | $0.10 | 2011 | ||
2d ago | BUY | $94.63 | 871.11 | 0.1571 | $0.10 | 3088 | ||
2d ago | SELL | $0.61 | 5.71 | 0.001025 | $0.10 | |||
2d ago | BUY | $49.04 | 453.19 | 0.08158 | $0.10 | 61 | ||
2d ago | SELL | $1.15 | 10.75 | 0.001916 | $0.10 | |||
2d ago | SELL | $0.74 | 6.90 | 0.001224 | $0.10 | |||
2d ago | SELL | $<1 | 0.5290 | 0.049374 | $0.10 | |||
2d ago | SELL | $1.88 | 17.50 | 0.003103 | $0.10 | |||
2d ago | BUY | $140.95 | 1,308.67 | 0.2322 | $0.10 | 61 | ||
2d ago | SELL | $2.24 | 20.97 | 0.003690 | $0.10 | |||
2d ago | BUY | $160.29 | 1,500.00 | 0.2641 | $0.10 | 61 | ||
2d ago | SELL | $<1 | 0.5440 | 0.049491 | $0.10 | |||
2d ago | SELL | $1.11 | 10.53 | 0.001838 | $0.10 | |||
2d ago | BUY | $158.94 | 1,499.99 | 0.2618 | $0.10 | 61 | ||
2d ago | BUY | $157.60 | 1,500.00 | 0.2596 | $0.10 | 61 | ||
2d ago | BUY | $136.41 | 1,308.67 | 0.2250 | $0.10 | 61 | ||
2d ago | BUY | $99.43 | 960.02 | 0.1635 | $0.10 | 61 | ||
2d ago | BUY | $0.39 | 3.84 | 0.036542 | $0.10 | |||
2d ago | BUY | $<1 | 0.4526 | 0.047700 | $0.10 | |||
2d ago | BUY | $0.24 | 2.42 | 0.034117 | $0.10 | |||
2d ago | BUY | $1.46 | 14.13 | 0.002404 | $0.10 | |||
2d ago | SELL | $126.34 | 1,225.11 | 0.2080 | $0.10 | 61 | ||
2d ago | BUY | $1.40 | 13.52 | 0.002315 | $0.10 | |||
2d ago | SELL | $155.86 | 1,500.00 | 0.2566 | $0.10 | 61 | ||
2d ago | BUY | $<1 | 0.3374 | 0.045828 | $0.10 | |||
2d ago | SELL | $113.98 | 1,089.05 | 0.1878 | $0.10 | 61 | ||
2d ago | BUY | $157.60 | 1,500.00 | 0.2597 | $0.10 | 61 | ||
2d ago | BUY | $0.41 | 3.99 | 0.036896 | $0.10 | |||
2d ago | SELL | $147.07 | 1,407.23 | 0.2423 | $0.10 | 61 | ||
2d ago | BUY | $100.00 | 950.82 | 0.1647 | $0.10 | 2011 | ||
2d ago | BUY | $1.98 | 18.89 | 0.003265 | $0.10 | |||
2d ago | SELL | $157.19 | 1,500.00 | 0.2589 | $0.10 | 61 | ||
2d ago | BUY | $<1 | 0.4645 | 0.048095 | $0.10 | |||
2d ago | BUY | $1.71 | 16.23 | 0.002825 | $0.10 | |||
2d ago | SELL | $158.51 | 1,500.00 | 0.2607 | $0.10 | 61 |