Wolumen111
MakerzyTransakcje
6546
Podatek modyfikowalny$5.4K
KupującySprzedający
$2.3K$3.0K
Unikalne portfele, które kupiły lub sprzedały tę parę61
KupnaSprzedaże
2838
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczePOPCAT227,092,858($14.6K)
ZbiorczeWBNB40.65($22.3K)
Konwerter
1POPCAT
= $0.046423
?POPCAT
USD
O nas
Popcat Przegląd
Popcat (POPCAT) został uruchomiony dnia 03.24.2025 i obecnie jest notowany po $0.00006423. Krążąca podaż Popcat wynosi 1.00B, a jego kapitalizacja rynkowa to $64,236.0.
Cena Popcat i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Popcat (POPCAT) zmieniła się o -15.5%, z wolumenem handlu wynoszącym $64,236.0. Śledź cenę Popcat na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | POPCAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $10.85 | 168,913 | 0.01980 | $0.046423 | 13 | ||
24m ago | SELL | $4.83 | 75,745 | 0.008830 | $0.046380 | |||
39m ago | SELL | $25.56 | 400,000 | 0.04674 | $0.046390 | |||
39m ago | SELL | $169.81 | 2,617,133 | 0.3105 | $0.046488 | 2402 | ||
40m ago | BUY | $<1 | 1,042.20 | 0.031259 | $0.046614 | 24 | ||
46m ago | BUY | $1.15 | 17,513 | 0.002115 | $0.046615 | |||
46m ago | SELL | $2.87 | 43,599 | 0.005241 | $0.046583 | |||
52m ago | BUY | $<1 | 1,255.24 | 0.031516 | $0.046545 | 24 | ||
53m ago | BUY | $<1 | 992.72 | 0.031199 | $0.046541 | 24 | ||
54m ago | BUY | $<1 | 1,000.93 | 0.031209 | $0.046537 | 24 | ||
56m ago | BUY | $<1 | 1,247.08 | 0.031507 | $0.046539 | 24 | ||
57m ago | BUY | $<1 | 1,452.21 | 0.031754 | $0.046539 | 24 | ||
1h ago | BUY | $<1 | 1,452.23 | 0.031754 | $0.046530 | 24 | ||
1h ago | BUY | $<1 | 1,247.13 | 0.031507 | $0.046526 | 24 | ||
1h ago | BUY | $<1 | 1,279.97 | 0.031546 | $0.046528 | 24 | ||
1h ago | BUY | $0.18 | 2,855.38 | 0.033450 | $0.046535 | 24 | ||
1h ago | BUY | $0.19 | 2,999.29 | 0.033624 | $0.046531 | 24 | ||
1h ago | BUY | $0.39 | 5,990.19 | 0.037237 | $0.046531 | 24 | ||
1h ago | BUY | $2.90 | 44,499 | 0.005375 | $0.046531 | 24 | ||
1h ago | BUY | $<1 | 993.38 | 0.031199 | $0.046523 | 24 | ||
2h ago | BUY | $<1 | 1,001.60 | 0.031209 | $0.046531 | 24 | ||
2h ago | BUY | $<1 | 1,034.45 | 0.031249 | $0.046543 | 24 | ||
2h ago | BUY | $<1 | 1,001.62 | 0.031209 | $0.046566 | 24 | ||
2h ago | BUY | $<1 | 1,256.14 | 0.031516 | $0.046566 | 24 | ||
2h ago | BUY | $<1 | 1,001.64 | 0.031209 | $0.046566 | 24 | ||
2h ago | SELL | $1.09 | 16,812 | 0.002020 | $0.046535 | |||
3h ago | BUY | $106.15 | 1,623,647 | 0.1945 | $0.046537 | 2402 | ||
3h ago | SELL | $15.75 | 243,926 | 0.02887 | $0.046460 | 12 | ||
3h ago | SELL | $40.52 | 626,532 | 0.07448 | $0.046468 | 24 | ||
4h ago | SELL | $28.29 | 437,167 | 0.05225 | $0.046472 | |||
5h ago | BUY | $3.40 | 52,055 | 0.006265 | $0.046541 | |||
5h ago | BUY | $11.74 | 180,579 | 0.02170 | $0.046506 | |||
6h ago | SELL | $15.50 | 242,978 | 0.02907 | $0.046379 | |||
9h ago | BUY | $<1 | 1,054.04 | 0.031269 | $0.046649 | 24 | ||
10h ago | SELL | $1.79 | 26,955 | 0.003229 | $0.046641 | |||
11h ago | SELL | $4.11 | 60,883 | 0.007298 | $0.046762 | |||
12h ago | SELL | $38.88 | 579,577 | 0.06970 | $0.046709 | 27 | ||
13h ago | BUY | $4.95 | 73,619 | 0.008920 | $0.046736 | |||
14h ago | SELL | $85.86 | 1,279,981 | 0.1552 | $0.046708 | |||
14h ago | SELL | $86.91 | 1,279,981 | 0.1573 | $0.046790 | 611 | ||
14h ago | SELL | $87.93 | 1,279,981 | 0.1594 | $0.046869 | 2402 | ||
15h ago | SELL | $397.08 | 5,541,533 | 0.7152 | $0.047165 | 17 | ||
15h ago | BUY | $741.95 | 10,572,272 | 1.33 | $0.047017 | 13 | ||
15h ago | BUY | $62.94 | 952,134 | 0.1133 | $0.046610 | 611 | ||
15h ago | SELL | $66.09 | 1,000,000 | 0.1185 | $0.046609 | |||
15h ago | SELL | $66.76 | 1,000,000 | 0.1197 | $0.046676 | 611 | ||
15h ago | SELL | $9.99 | 150,000 | 0.01806 | $0.046665 | 18 | ||
15h ago | BUY | $127.36 | 1,919,541 | 0.2302 | $0.046635 | 17 | ||
15h ago | BUY | $71.42 | 1,089,532 | 0.1287 | $0.046555 | |||
15h ago | BUY | $71.42 | 1,101,561 | 0.1287 | $0.046483 | 611 | ||
15h ago | BUY | $71.42 | 1,113,790 | 0.1286 | $0.046412 | 611 | ||
15h ago | BUY | $127.88 | 2,025,512 | 0.2304 | $0.046313 | 611 | ||
16h ago | BUY | $102.69 | 1,656,169 | 0.1850 | $0.046200 | 17 | ||
16h ago | BUY | $2.78 | 45,123 | 0.005000 | $0.046161 | |||
16h ago | BUY | $111.09 | 1,819,822 | 0.1998 | $0.046104 | 2402 | ||
16h ago | BUY | $111.04 | 1,854,491 | 0.2000 | $0.045987 | 2402 | ||
16h ago | BUY | $111.16 | 1,890,157 | 0.2002 | $0.045881 | 2402 | ||
16h ago | BUY | $113.52 | 1,965,822 | 0.2045 | $0.045774 | 14 | ||
16h ago | BUY | $0.46 | 8,113.80 | 0.038364 | $0.045702 | |||
16h ago | BUY | $28.94 | 508,776 | 0.05232 | $0.045689 | |||
17h ago | SELL | $464.86 | 7,904,942 | 0.8378 | $0.045880 | |||
17h ago | SELL | $1.82 | 29,745 | 0.003274 | $0.046138 | 10 | ||
17h ago | BUY | $0.16 | 2,711.51 | 0.033 | $0.046141 | |||
17h ago | SELL | $25.90 | 423,096 | 0.04667 | $0.046123 | |||
18h ago | BUY | $0.55 | 9,001.83 | 0.001000 | $0.046181 | |||
18h ago | BUY | $35.59 | 579,577 | 0.06420 | $0.046142 | 27 | ||
18h ago | BUY | $35.59 | 582,860 | 0.06420 | $0.046107 | 611 | ||
18h ago | SELL | $61.35 | 1,002,945 | 0.1101 | $0.046117 | |||
18h ago | SELL | $43.71 | 709,396 | 0.07855 | $0.046162 | |||
18h ago | BUY | $1.95 | 31,524 | 0.003520 | $0.046214 | |||
19h ago | SELL | $43.01 | 694,067 | 0.07736 | $0.046197 | |||
19h ago | BUY | $<1 | 1,067.35 | 0.031199 | $0.046303 | 24 | ||
19h ago | SELL | $57.83 | 917,664 | 0.1030 | $0.046302 | |||
19h ago | SELL | $45.18 | 710,771 | 0.08049 | $0.046356 | 2402 | ||
19h ago | SELL | $59.20 | 923,886 | 0.1054 | $0.046408 | 27 | ||
19h ago | BUY | $3.37 | 52,070 | 0.006000 | $0.046483 | 27 | ||
19h ago | BUY | $5.62 | 86,843 | 0.01000 | $0.046482 | 27 | ||
19h ago | BUY | $16.88 | 260,980 | 0.03000 | $0.046471 | 27 | ||
19h ago | BUY | $16.89 | 261,657 | 0.03000 | $0.046458 | 27 | ||
19h ago | BUY | $16.90 | 262,336 | 0.03000 | $0.046444 | 27 | ||
19h ago | SELL | $28.68 | 447,237 | 0.05093 | $0.046414 | 15 | ||
19h ago | SELL | $19.44 | 300,000 | 0.03429 | $0.046480 | 18 | ||
20h ago | SELL | $6.57 | 100,000 | 0.01145 | $0.046571 | 18 | ||
20h ago | BUY | $20.77 | 314,870 | 0.03620 | $0.046597 | 16 | ||
20h ago | SELL | $15.74 | 238,774 | 0.02730 | $0.046594 | 12 | ||
21h ago | BUY | $45.98 | 694,067 | 0.07960 | $0.046625 | |||
21h ago | BUY | $46.31 | 702,386 | 0.08000 | $0.046593 | |||
21h ago | BUY | $0.34 | 5,318.19 | 0.036036 | $0.046569 | |||
21h ago | SELL | $355.93 | 5,303,556 | 0.6149 | $0.046711 | 12 | ||
21h ago | SELL | $3.55 | 51,501 | 0.006132 | $0.046902 | |||
21h ago | BUY | $<1 | 1,292.03 | 0.031546 | $0.046939 | 24 | ||
21h ago | BUY | $29.00 | 418,551 | 0.05000 | $0.046928 | |||
21h ago | BUY | $0.12 | 1,804.89 | 0.032151 | $0.046918 | |||
21h ago | SELL | $86.91 | 1,254,669 | 0.1497 | $0.046927 | 22 | ||
21h ago | SELL | $88.02 | 1,254,669 | 0.1516 | $0.047015 | 611 | ||
21h ago | SELL | $0.73 | 10,358 | 0.001260 | $0.047063 | |||
21h ago | BUY | $2.13 | 29,996 | 0.003667 | $0.047101 | |||
21h ago | BUY | $0.27 | 3,909.27 | 0.034779 | $0.047094 | |||
22h ago | BUY | $58.16 | 821,457 | 0.1000 | $0.047080 | |||
22h ago | SELL | $2.26 | 32,237 | 0.003889 | $0.047015 |