Wolumen641
MakerzyTransakcje
472169
Podatek modyfikowalny$8.8K
KupującySprzedający
$7.2K$1.7K
Unikalne portfele, które kupiły lub sprzedały tę parę71
KupnaSprzedaże
6338
Circ. Supply
5,197,32495.47%
Total Supply5,197,324
Maksymalna podaż5,443,777
ZbiorczeTomato902,360($66.2K)
ZbiorczeUSDT66,244($66.2K)
Konwerter
1Tomato
= $0.07319
?Tomato
USD
O nas
Tomato Przegląd
Tomato (Tomato) został uruchomiony dnia 07.11.2022 i obecnie jest notowany po $0.07319. Krążąca podaż Tomato wynosi 5.20M, a jego kapitalizacja rynkowa to $380,434.
Cena Tomato i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Tomato (Tomato) zmieniła się o +18.2%, z wolumenem handlu wynoszącym $380,434. Śledź cenę Tomato na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Tomato | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $5.51 | 75.28 | 0.009280 | $0.07319 | 1270 | ||
1h ago | SELL | $2.80 | 38.28 | 0.004720 | $0.07320 | 1748 | ||
1h ago | SELL | $3.29 | 45.01 | 0.005550 | $0.07321 | 57 | ||
1h ago | SELL | $7.22 | 98.62 | 0.01216 | $0.07322 | 2663 | ||
1h ago | SELL | $4.38 | 59.92 | 0.007393 | $0.07323 | 691 | ||
1h ago | SELL | $8.70 | 118.85 | 0.01466 | $0.07325 | 336 | ||
1h ago | SELL | $4.65 | 63.57 | 0.007846 | $0.07326 | 344 | ||
1h ago | SELL | $9.53 | 130.10 | 0.01606 | $0.07328 | 1270 | ||
2h ago | BUY | $1.47 | 19.99 | 0.002482 | $0.07373 | 2438 | ||
2h ago | BUY | $2.23 | 30.34 | 0.003768 | $0.07373 | 524 | ||
2h ago | BUY | $3.09 | 42.01 | 0.005216 | $0.07372 | 2387 | ||
2h ago | BUY | $4.34 | 59.00 | 0.007326 | $0.07371 | 392 | ||
2h ago | BUY | $5.85 | 79.48 | 0.009868 | $0.07370 | 392 | ||
2h ago | BUY | $1.14 | 15.49 | 0.001923 | $0.07369 | 2663 | ||
2h ago | BUY | $1.49 | 20.22 | 0.002510 | $0.07369 | 2123 | ||
2h ago | BUY | $1.61 | 21.84 | 0.002712 | $0.07369 | 453 | ||
2h ago | BUY | $1.42 | 19.32 | 0.002398 | $0.07368 | 2387 | ||
2h ago | BUY | $1.65 | 22.50 | 0.002794 | $0.07368 | 1179 | ||
2h ago | BUY | $1.35 | 18.42 | 0.002288 | $0.07368 | 2123 | ||
2h ago | BUY | $1.65 | 22.49 | 0.002793 | $0.07367 | 1270 | ||
2h ago | BUY | $1.62 | 22.04 | 0.002737 | $0.07367 | 266 | ||
2h ago | BUY | $2.27 | 30.92 | 0.003843 | $0.07366 | 2663 | ||
3h ago | SELL | $<1 | 0.3334 | 0.044116 | $0.07322 | 57 | ||
3h ago | SELL | $1.61 | 21.99 | 0.002715 | $0.07322 | 2663 | ||
3h ago | SELL | $1.36 | 18.58 | 0.002293 | $0.07323 | 253 | ||
3h ago | SELL | $1.82 | 24.92 | 0.003075 | $0.07323 | 328 | ||
3h ago | SELL | $2.73 | 37.30 | 0.004603 | $0.07323 | 1270 | ||
3h ago | SELL | $3.70 | 50.62 | 0.006251 | $0.07324 | 2438 | ||
3h ago | SELL | $5.59 | 76.43 | 0.009440 | $0.07325 | 1270 | ||
3h ago | SELL | $0.87 | 11.91 | 0.001471 | $0.07326 | 1270 | ||
3h ago | SELL | $1.65 | 22.53 | 0.002786 | $0.07326 | 401 | ||
3h ago | SELL | $0.80 | 10.92 | 0.001350 | $0.07326 | 392 | ||
3h ago | SELL | $2.99 | 40.89 | 0.005058 | $0.07327 | 261 | ||
3h ago | SELL | $2.34 | 31.96 | 0.003953 | $0.07327 | 328 | ||
3h ago | BUY | $3.09 | 41.95 | 0.005223 | $0.07371 | 1179 | ||
3h ago | BUY | $3.09 | 41.95 | 0.005223 | $0.07371 | 453 | ||
3h ago | BUY | $1.03 | 13.97 | 0.001740 | $0.07370 | 2438 | ||
3h ago | BUY | $1.21 | 16.44 | 0.002047 | $0.07370 | 2663 | ||
3h ago | BUY | $1.88 | 25.51 | 0.003176 | $0.07370 | 253 | ||
3h ago | BUY | $2.01 | 27.36 | 0.003406 | $0.07369 | 453 | ||
3h ago | BUY | $2.15 | 29.29 | 0.003646 | $0.07369 | 1270 | ||
3h ago | BUY | $2.31 | 31.46 | 0.003916 | $0.07368 | 2663 | ||
3h ago | BUY | $2.55 | 34.65 | 0.004314 | $0.07368 | 524 | ||
3h ago | BUY | $2.80 | 38.02 | 0.004733 | $0.07367 | |||
3h ago | BUY | $2.60 | 35.29 | 0.004394 | $0.07367 | 397 | ||
3h ago | BUY | $5.31 | 72.17 | 0.008984 | $0.07366 | 2438 | ||
3h ago | BUY | $2.10 | 28.60 | 0.003560 | $0.07365 | 2387 | ||
3h ago | BUY | $2.25 | 30.64 | 0.003814 | $0.07364 | 402 | ||
3h ago | BUY | $2.41 | 32.81 | 0.004084 | $0.07364 | 328 | ||
3h ago | BUY | $1.03 | 14.07 | 0.001751 | $0.07364 | 2663 | ||
3h ago | BUY | $3.74 | 50.81 | 0.006321 | $0.07363 | 45 | ||
3h ago | BUY | $0.98 | 13.35 | 0.001661 | $0.07362 | 1179 | ||
3h ago | BUY | $1.39 | 18.95 | 0.002357 | $0.07362 | 2387 | ||
3h ago | BUY | $1.51 | 20.58 | 0.002559 | $0.07362 | 2123 | ||
3h ago | BUY | $3.00 | 40.81 | 0.005075 | $0.07361 | 2663 | ||
3h ago | BUY | $3.33 | 45.32 | 0.005636 | $0.07361 | 2387 | ||
3h ago | BUY | $5.87 | 79.81 | 0.009923 | $0.07360 | 652 | ||
3h ago | BUY | $4.91 | 66.85 | 0.008310 | $0.07358 | 696 | ||
3h ago | BUY | $6.29 | 85.60 | 0.01063 | $0.07357 | 2438 | ||
3h ago | BUY | $2.91 | 39.62 | 0.004923 | $0.07356 | 2438 | ||
3h ago | BUY | $6.92 | 94.18 | 0.01170 | $0.07355 | 384 | ||
3h ago | BUY | $7.25 | 98.61 | 0.01224 | $0.07354 | 454 | ||
3h ago | BUY | $4.64 | 63.20 | 0.007850 | $0.07352 | 427 | ||
3h ago | BUY | $6.91 | 94.06 | 0.01168 | $0.07351 | |||
3h ago | BUY | $9.81 | 133.53 | 0.01657 | $0.07349 | 1270 | ||
3h ago | BUY | $15.29 | 208.20 | 0.02583 | $0.07346 | 2663 | ||
3h ago | BUY | $6.83 | 93.07 | 0.01154 | $0.07344 | 2438 | ||
3h ago | BUY | $4.66 | 63.56 | 0.007895 | $0.07343 | 420 | ||
3h ago | BUY | $10.27 | 139.89 | 0.01737 | $0.07341 | 355 | ||
3h ago | BUY | $5.38 | 73.36 | 0.009109 | $0.07339 | 652 | ||
3h ago | BUY | $9.17 | 124.98 | 0.01551 | $0.07338 | 2438 | ||
3h ago | BUY | $6.12 | 83.53 | 0.01036 | $0.07336 | 1179 | ||
3h ago | BUY | $0.68 | 9.35 | 0.001161 | $0.07335 | 1748 | ||
3h ago | BUY | $12.41 | 169.23 | 0.02099 | $0.07334 | 402 | ||
3h ago | BUY | $16.00 | 218.32 | 0.02707 | $0.07331 | 524 | ||
3h ago | BUY | $58.53 | 799.35 | 0.09903 | $0.07322 | 48 | ||
3h ago | BUY | $13.14 | 179.73 | 0.02224 | $0.07314 | 2387 | ||
3h ago | BUY | $233.52 | 3,204.50 | 0.3951 | $0.07287 | |||
3h ago | BUY | $14.82 | 204.20 | 0.02508 | $0.07260 | 2438 | ||
3h ago | BUY | $104.08 | 1,436.19 | 0.1760 | $0.07247 | 316 | ||
3h ago | BUY | $5.00 | 69.15 | 0.008464 | $0.07235 | 2387 | ||
3h ago | BUY | $5.25 | 72.70 | 0.008897 | $0.07233 | 384 | ||
3h ago | BUY | $7.41 | 102.57 | 0.01255 | $0.07232 | 427 | ||
3h ago | BUY | $7.98 | 110.39 | 0.01350 | $0.07230 | 266 | ||
3h ago | BUY | $263.12 | 3,654.01 | 0.4450 | $0.07200 | |||
3h ago | BUY | $0.20 | 2.91 | 0.033538 | $0.07172 | 2438 | ||
3h ago | BUY | $5.55 | 77.42 | 0.009390 | $0.07171 | 427 | ||
3h ago | BUY | $4.07 | 56.78 | 0.006886 | $0.07170 | 336 | ||
3h ago | BUY | $4.86 | 67.78 | 0.008219 | $0.07169 | 1179 | ||
3h ago | BUY | $7.24 | 101.09 | 0.01225 | $0.07168 | 2663 | ||
3h ago | BUY | $10.49 | 146.43 | 0.01774 | $0.07166 | 392 | ||
3h ago | BUY | $7.44 | 103.93 | 0.01259 | $0.07164 | 1179 | ||
3h ago | BUY | $15.49 | 216.30 | 0.02619 | $0.07161 | 2387 | ||
3h ago | BUY | $142.52 | 1,994.92 | 0.2410 | $0.07144 | |||
3h ago | BUY | $2.52 | 35.35 | 0.004262 | $0.07128 | 453 | ||
3h ago | BUY | $7.32 | 102.83 | 0.01239 | $0.07127 | 696 | ||
3h ago | BUY | $8.84 | 124.10 | 0.01495 | $0.07125 | 2663 | ||
3h ago | BUY | $7.88 | 110.69 | 0.01333 | $0.07123 | 2663 | ||
3h ago | BUY | $2.27 | 31.87 | 0.003838 | $0.07122 | 2387 | ||
3h ago | BUY | $3.86 | 54.31 | 0.006540 | $0.07122 | 1270 |