Wolumen1
MakerzyTransakcje
01
Podatek modyfikowalny$1
KupującySprzedający
$0$1
Unikalne portfele, które kupiły lub sprzedały tę parę1
KupnaSprzedaże
01
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
ZbiorczeXXX701,890,794($3.9K)
ZbiorczeWBNB9.34($5.2K)
Konwerter
1XXX
= $0.055570
?XXX
USD
O nas
XXXtoken Przegląd
XXXtoken (XXX) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.0(5)5570. Krążąca podaż XXXtoken wynosi 1.00B, a jego kapitalizacja rynkowa to $5,570.87.
Cena XXXtoken i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena XXXtoken (XXX) zmieniła się o 0%, z wolumenem handlu wynoszącym $5,570.87. Śledź cenę XXXtoken na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | XXX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $1.19 | 213,954 | 0.002148 | $0.055570 | |||
3d ago | SELL | $9.36 | 1,557,323 | 0.01568 | $0.056012 | |||
3d ago | SELL | $1.66 | 275,637 | 0.002782 | $0.056035 | |||
4d ago | SELL | $3.55 | 594,516 | 0.006009 | $0.055983 | |||
4d ago | SELL | $2.93 | 497,006 | 0.005032 | $0.055903 | |||
5d ago | SELL | $4.04 | 659,449 | 0.006688 | $0.056136 | |||
5d ago | SELL | $7.17 | 1,160,384 | 0.01179 | $0.056187 | |||
6d ago | SELL | $1.90 | 303,208 | 0.003089 | $0.056268 | |||
6d ago | SELL | $259.81 | 39,000,000 | 0.4218 | $0.056661 | |||
7d ago | SELL | $46.48 | 6,620,187 | 0.07675 | $0.057022 | |||
7d ago | SELL | $150.06 | 20,461,993 | 0.2476 | $0.057333 | |||
7d ago | SELL | $121.92 | 15,712,494 | 0.2017 | $0.057759 | |||
7d ago | SELL | $1.03 | 129,898 | 0.001711 | $0.057957 | |||
7d ago | SELL | $352.67 | 41,236,115 | 0.5837 | $0.058552 | |||
7d ago | SELL | $293.55 | 30,222,661 | 0.4859 | $0.059713 | |||
7d ago | SELL | $293.25 | 27,083,846 | 0.4854 | $0.041082 | |||
7d ago | BUY | $298.64 | 27,083,846 | 0.4950 | $0.041102 | |||
7d ago | BUY | $298.62 | 30,222,661 | 0.4950 | $0.059880 | |||
7d ago | BUY | $358.35 | 41,236,115 | 0.5940 | $0.058690 | |||
7d ago | SELL | $69.01 | 8,696,985 | 0.1159 | $0.057935 | |||
7d ago | SELL | $85.80 | 10,541,997 | 0.1451 | $0.058139 | |||
8d ago | SELL | $353.35 | 39,000,000 | 0.5863 | $0.059060 | |||
8d ago | SELL | $58.99 | 5,965,392 | 0.09722 | $0.059888 | |||
8d ago | SELL | $10.47 | 1,043,545 | 0.01723 | $0.041003 | |||
8d ago | SELL | $20.96 | 2,081,835 | 0.03457 | $0.041006 | |||
9d ago | SELL | $0.66 | 65,782 | 0.001096 | $0.041015 | |||
9d ago | SELL | $1.61 | 160,804 | 0.002682 | $0.041004 | |||
9d ago | SELL | $1.91 | 190,056 | 0.003172 | $0.041006 | |||
9d ago | SELL | $61.25 | 6,017,070 | 0.1016 | $0.041018 | |||
9d ago | SELL | $13.72 | 1,328,899 | 0.02276 | $0.041032 | |||
9d ago | SELL | $27.76 | 2,667,920 | 0.04604 | $0.041040 | |||
9d ago | SELL | $2.07 | 199,298 | 0.003458 | $0.041042 | |||
10d ago | SELL | $5.55 | 521,863 | 0.009069 | $0.041065 | |||
10d ago | SELL | $58.89 | 5,398,900 | 0.09490 | $0.041090 | |||
10d ago | SELL | $94.94 | 8,406,709 | 0.1518 | $0.041129 | |||
10d ago | SELL | $130.16 | 11,099,452 | 0.2083 | $0.041172 | |||
10d ago | BUY | $132.78 | 11,099,452 | 0.2125 | $0.041196 | |||
10d ago | BUY | $62.96 | 5,398,900 | 0.1000 | $0.041166 | |||
10d ago | SELL | $36.43 | 3,207,886 | 0.05797 | $0.041135 | |||
11d ago | SELL | $30.75 | 2,667,920 | 0.04877 | $0.041152 | |||
11d ago | SELL | $24.71 | 2,124,155 | 0.03920 | $0.041163 | |||
11d ago | BUY | $25.20 | 2,124,155 | 0.04000 | $0.041186 | |||
11d ago | BUY | $62.38 | 5,335,839 | 0.09900 | $0.041169 | |||
11d ago | SELL | $34.42 | 3,000,000 | 0.05429 | $0.041147 | |||
11d ago | SELL | $2.88 | 248,002 | 0.004517 | $0.041164 | |||
11d ago | SELL | $13.46 | 1,153,152 | 0.02106 | $0.041167 | |||
11d ago | BUY | $5.10 | 427,384 | 0.007976 | $0.041194 | |||
11d ago | SELL | $56.49 | 4,783,976 | 0.08826 | $0.041180 | |||
11d ago | SELL | $85.20 | 7,070,618 | 0.1335 | $0.041205 | |||
11d ago | BUY | $31.92 | 2,571,137 | 0.05000 | $0.041241 | |||
11d ago | SELL | $193.79 | 15,512,985 | 0.3035 | $0.041249 | |||
11d ago | SELL | $13.17 | 1,018,964 | 0.02062 | $0.041292 | |||
11d ago | SELL | $191.56 | 14,353,174 | 0.3000 | $0.041334 | |||
11d ago | SELL | $65.62 | 4,719,596 | 0.1027 | $0.041390 | |||
11d ago | BUY | $99.79 | 7,070,618 | 0.1562 | $0.041411 | |||
11d ago | BUY | $64.94 | 4,719,596 | 0.1016 | $0.041375 | |||
11d ago | BUY | $189.67 | 14,353,174 | 0.2970 | $0.041321 | |||
11d ago | BUY | $63.86 | 5,031,978 | 0.1000 | $0.041269 | |||
11d ago | BUY | $12.78 | 1,018,964 | 0.02000 | $0.041254 | |||
11d ago | BUY | $452.05 | 39,000,000 | 0.7076 | $0.041159 | |||
11d ago | BUY | $63.88 | 6,017,070 | 0.1000 | $0.041061 | |||
11d ago | BUY | $158.26 | 15,512,985 | 0.2477 | $0.041020 | |||
11d ago | BUY | $31.62 | 3,207,886 | 0.04950 | $0.059857 | |||
11d ago | BUY | $357.09 | 39,000,000 | 0.5589 | $0.059156 | |||
11d ago | SELL | $58.46 | 7,000,000 | 0.09295 | $0.058351 | |||
11d ago | SELL | $77.06 | 9,000,000 | 0.1227 | $0.058563 | |||
11d ago | SELL | $22.97 | 2,602,786 | 0.03622 | $0.058825 | |||
12d ago | SELL | $52.93 | 6,008,763 | 0.08487 | $0.058810 | |||
13d ago | SELL | $27.19 | 3,000,000 | 0.04304 | $0.059064 | |||
13d ago | SELL | $81.10 | 8,647,680 | 0.1266 | $0.059378 | |||
14d ago | SELL | $5.11 | 537,157 | 0.007994 | $0.059526 | |||
14d ago | BUY | $190.54 | 20,461,993 | 0.3000 | $0.059312 | |||
14d ago | SELL | $0.33 | 38,228 | 0.035298 | $0.058817 | |||
14d ago | SELL | $28.86 | 3,259,334 | 0.04543 | $0.058855 | |||
14d ago | SELL | $1.66 | 186,668 | 0.002617 | $0.058921 | |||
14d ago | SELL | $4.59 | 518,243 | 0.007276 | $0.058868 | |||
14d ago | SELL | $5.13 | 581,473 | 0.008179 | $0.058833 | |||
14d ago | SELL | $18.40 | 2,071,637 | 0.02927 | $0.058886 | |||
14d ago | SELL | $26.49 | 2,959,332 | 0.04218 | $0.058952 | |||
14d ago | BUY | $15.73 | 1,715,174 | 0.02500 | $0.059172 | |||
14d ago | SELL | $30.86 | 3,440,789 | 0.04930 | $0.058971 | |||
14d ago | SELL | $0.54 | 60,425 | 0.038710 | $0.058973 | |||
14d ago | SELL | $0.35 | 39,151 | 0.035645 | $0.058959 | |||
15d ago | SELL | $4.73 | 526,305 | 0.007596 | $0.059004 | |||
15d ago | SELL | $13.20 | 1,461,807 | 0.02117 | $0.059032 | |||
15d ago | SELL | $22.73 | 2,509,109 | 0.03659 | $0.059061 | |||
15d ago | SELL | $38.18 | 4,167,278 | 0.06149 | $0.059163 | |||
15d ago | SELL | $233.31 | 24,093,279 | 0.3742 | $0.059683 | |||
15d ago | SELL | $20.82 | 2,052,106 | 0.03342 | $0.041014 | |||
15d ago | SELL | $17.76 | 1,739,245 | 0.02852 | $0.041021 | |||
15d ago | BUY | $301.33 | 30,445,175 | 0.4834 | $0.059897 | |||
15d ago | SELL | $198.24 | 20,789,799 | 0.3176 | $0.059535 | |||
15d ago | BUY | $202.19 | 20,789,799 | 0.3239 | $0.059725 | |||
15d ago | SELL | $1.60 | 174,517 | 0.002567 | $0.059179 | |||
15d ago | SELL | $197.88 | 20,785,383 | 0.3175 | $0.059520 | |||
15d ago | BUY | $201.85 | 20,785,383 | 0.3238 | $0.059711 | |||
15d ago | SELL | $197.63 | 20,788,785 | 0.3173 | $0.059507 | |||
15d ago | BUY | $201.98 | 20,788,785 | 0.3236 | $0.059715 | |||
15d ago | SELL | $0.96 | 105,743 | 0.001553 | $0.059165 | |||
15d ago | SELL | $197.82 | 20,787,448 | 0.3171 | $0.059516 |