Wolumen120
MakerzyTransakcje
5268
Podatek modyfikowalny$6.4K
KupującySprzedający
$3.0K$3.5K
Unikalne portfele, które kupiły lub sprzedały tę parę54
KupnaSprzedaże
3130
Bezpieczeństwo
1 Alerty
Circ. Supply
999,758,96899.97%
Total Supply999,758,968
Maksymalna podaż1.00B
ZbiorczeBNBAI38,086,803($7.2K)
ZbiorczeWBNB11.94($7.2K)
Konwerter
1BNBAI
= $0.031877
?BNBAI
USD
O nas
BNB Agents Przegląd
BNB Agents (BNBAI) został uruchomiony dnia 01.21.2025 i obecnie jest notowany po $0.0001877. Krążąca podaż BNB Agents wynosi 1.00B, a jego kapitalizacja rynkowa to $187,716.
Cena BNB Agents i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena BNB Agents (BNBAI) zmieniła się o -12.1%, z wolumenem handlu wynoszącym $187,716. Śledź cenę BNB Agents na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BNBAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $48.99 | 260,961 | 0.08148 | $0.031877 | 1248 | ||
10m ago | BUY | $48.33 | 260,961 | 0.08038 | $0.031852 | 314 | ||
10m ago | BUY | $51.85 | 283,952 | 0.08623 | $0.031826 | 265 | ||
10m ago | SELL | $123.48 | 672,750 | 0.2053 | $0.031835 | |||
1h ago | BUY | $49.82 | 268,206 | 0.08314 | $0.031857 | 314 | ||
1h ago | SELL | $97.37 | 524,485 | 0.1628 | $0.031856 | 626 | ||
1h ago | SELL | $35.18 | 186,025 | 0.05885 | $0.031891 | 47 | ||
1h ago | BUY | $200.10 | 1,077,535 | 0.3347 | $0.031857 | 42 | ||
2h ago | BUY | $99.06 | 556,471 | 0.1656 | $0.031780 | 11 | ||
2h ago | BUY | $5.46 | 31,232 | 0.009160 | $0.031751 | |||
3h ago | SELL | $46.28 | 263,963 | 0.07749 | $0.031753 | 1201 | ||
3h ago | SELL | $80.87 | 452,848 | 0.1354 | $0.031785 | 1248 | ||
3h ago | SELL | $43.33 | 238,354 | 0.07254 | $0.031817 | 588 | ||
3h ago | BUY | $101.53 | 560,403 | 0.1700 | $0.031811 | |||
3h ago | SELL | $85.43 | 475,074 | 0.1430 | $0.031798 | 604 | ||
3h ago | BUY | $113.63 | 631,279 | 0.1903 | $0.031800 | |||
3h ago | SELL | $94.44 | 528,587 | 0.1581 | $0.031786 | 1199 | ||
3h ago | SELL | $43.62 | 239,371 | 0.07303 | $0.031822 | 546 | ||
3h ago | BUY | $200.13 | 1,117,471 | 0.3350 | $0.031790 | 42 | ||
3h ago | SELL | $22.31 | 128,584 | 0.03739 | $0.031735 | 586 | ||
3h ago | BUY | $99.98 | 579,944 | 0.1675 | $0.031724 | |||
4h ago | SELL | $65.21 | 382,285 | 0.1093 | $0.031705 | 1199 | ||
4h ago | SELL | $63.84 | 367,249 | 0.1070 | $0.031738 | 1201 | ||
4h ago | BUY | $44.12 | 251,859 | 0.07401 | $0.031751 | 11 | ||
4h ago | SELL | $29.01 | 166,772 | 0.04865 | $0.031739 | 1201 | ||
4h ago | SELL | $136.01 | 763,324 | 0.2280 | $0.031781 | 629 | ||
4h ago | BUY | $94.99 | 527,310 | 0.1592 | $0.031801 | 42 | ||
5h ago | SELL | $60.58 | 340,251 | 0.1017 | $0.031780 | 1201 | ||
5h ago | SELL | $43.26 | 239,371 | 0.07267 | $0.031807 | 546 | ||
5h ago | BUY | $94.47 | 523,923 | 0.1587 | $0.031803 | 11 | ||
6h ago | SELL | $1.23 | 6,932.13 | 0.002061 | $0.031774 | 22 | ||
6h ago | BUY | $1.99 | 11,187 | 0.003343 | $0.031786 | 14 | ||
6h ago | BUY | $89.18 | 505,935 | 0.1492 | $0.031762 | 11 | ||
6h ago | BUY | $30.99 | 179,224 | 0.05195 | $0.031729 | 604 | ||
6h ago | BUY | $19.72 | 114,913 | 0.03306 | $0.031716 | 1199 | ||
6h ago | BUY | $28.82 | 169,109 | 0.04831 | $0.031704 | 345 | ||
7h ago | BUY | $3.94 | 23,252 | 0.006610 | $0.031695 | 359 | ||
7h ago | SELL | $88.68 | 519,295 | 0.1487 | $0.031707 | |||
8h ago | SELL | $59.04 | 339,102 | 0.09925 | $0.031741 | 1248 | ||
8h ago | SELL | $13.84 | 78,692 | 0.02327 | $0.031759 | 1199 | ||
8h ago | SELL | $42.28 | 238,354 | 0.07108 | $0.031774 | 588 | ||
8h ago | SELL | $4.62 | 25,894 | 0.007774 | $0.031787 | |||
9h ago | BUY | $16.33 | 90,894 | 0.02738 | $0.031797 | |||
9h ago | SELL | $27.38 | 151,206 | 0.04539 | $0.031810 | 1199 | ||
9h ago | SELL | $49.47 | 270,289 | 0.08203 | $0.031830 | 1201 | ||
10h ago | BUY | $6.93 | 37,410 | 0.01147 | $0.031853 | |||
10h ago | SELL | $10.52 | 57,104 | 0.01744 | $0.031842 | |||
10h ago | BUY | $5.63 | 30,410 | 0.009342 | $0.031852 | |||
11h ago | SELL | $1.84 | 10,000 | 0.003055 | $0.031846 | |||
12h ago | SELL | $103.87 | 554,020 | 0.1717 | $0.031874 | 619 | ||
12h ago | BUY | $99.89 | 529,888 | 0.1652 | $0.031885 | 42 | ||
12h ago | SELL | $4.96 | 26,940 | 0.008248 | $0.031842 | |||
13h ago | SELL | $62.89 | 338,036 | 0.1044 | $0.031860 | 1248 | ||
13h ago | SELL | $45.01 | 238,354 | 0.07479 | $0.031888 | 588 | ||
13h ago | BUY | $50.07 | 264,059 | 0.08322 | $0.031896 | 318 | ||
13h ago | BUY | $29.93 | 159,276 | 0.04964 | $0.031879 | 364 | ||
13h ago | SELL | $15.18 | 81,310 | 0.02516 | $0.031867 | 1199 | ||
13h ago | SELL | $64.47 | 342,483 | 0.1071 | $0.031882 | 1201 | ||
14h ago | ADD | $93.27 | 489,633 | 0.1550 | - | |||
14h ago | BUY | $93.04 | 493,634 | 0.1546 | $0.031884 | |||
14h ago | SELL | $33.60 | 180,347 | 0.05573 | $0.031863 | 546 | ||
14h ago | SELL | $95.19 | 501,729 | 0.1579 | $0.031897 | 1201 | ||
14h ago | SELL | $38.07 | 196,978 | 0.06316 | $0.031932 | 136 | ||
14h ago | SELL | $45.47 | 232,619 | 0.07546 | $0.031954 | 588 | ||
14h ago | SELL | $6.56 | 33,333 | 0.01089 | $0.031968 | |||
14h ago | BUY | $68.89 | 352,298 | 0.1146 | $0.031955 | |||
15h ago | SELL | $11.27 | 58,253 | 0.01871 | $0.031936 | |||
15h ago | BUY | $59.84 | 309,655 | 0.09933 | $0.031932 | 42 | ||
15h ago | BUY | $37.58 | 196,978 | 0.06233 | $0.031908 | 135 | ||
15h ago | BUY | $25.16 | 133,058 | 0.04173 | $0.031891 | 367 | ||
15h ago | BUY | $26.15 | 139,237 | 0.04335 | $0.031878 | 1248 | ||
15h ago | BUY | $25.62 | 137,438 | 0.04248 | $0.031864 | 364 | ||
15h ago | SELL | $10.77 | 58,253 | 0.01788 | $0.031850 | |||
16h ago | SELL | $10.01 | 53,709 | 0.01653 | $0.031864 | |||
16h ago | SELL | $14.63 | 78,228 | 0.02416 | $0.031870 | |||
16h ago | BUY | $9.19 | 48,895 | 0.01519 | $0.031881 | |||
16h ago | SELL | $6.64 | 35,563 | 0.01099 | $0.031869 | 10 | ||
16h ago | BUY | $34.94 | 186,512 | 0.05770 | $0.031873 | 318 | ||
16h ago | BUY | $40.46 | 218,555 | 0.06689 | $0.031851 | 158 | ||
16h ago | SELL | $34.31 | 186,439 | 0.05673 | $0.031840 | |||
17h ago | SELL | $66.04 | 354,277 | 0.1093 | $0.031864 | 1201 | ||
17h ago | SELL | $25.29 | 133,944 | 0.04188 | $0.031888 | 1199 | ||
17h ago | BUY | $18.73 | 98,558 | 0.03100 | $0.031900 | |||
17h ago | SELL | $45.47 | 239,622 | 0.07527 | $0.031897 | 586 | ||
17h ago | BUY | $23.05 | 120,482 | 0.03815 | $0.031913 | 54 | ||
18h ago | BUY | $22.93 | 120,081 | 0.03778 | $0.031909 | 345 | ||
18h ago | SELL | $47.03 | 246,815 | 0.07754 | $0.031905 | |||
18h ago | BUY | $31.62 | 165,039 | 0.05222 | $0.031916 | 626 | ||
18h ago | BUY | $51.27 | 270,765 | 0.08469 | $0.031893 | 367 | ||
18h ago | BUY | $19.75 | 105,460 | 0.03265 | $0.031873 | 314 | ||
18h ago | BUY | $24.76 | 132,962 | 0.04091 | $0.031862 | 367 | ||
19h ago | BUY | $19.69 | 106,298 | 0.03250 | $0.031852 | 394 | ||
19h ago | BUY | $46.88 | 255,545 | 0.07740 | $0.031834 | 619 | ||
19h ago | SELL | $97.22 | 528,779 | 0.1605 | $0.031838 | |||
19h ago | SELL | $37.95 | 202,583 | 0.06269 | $0.031873 | 1199 | ||
19h ago | SELL | $93.29 | 488,926 | 0.1541 | $0.031908 | 1248 | ||
19h ago | SELL | $97.20 | 495,455 | 0.1603 | $0.031961 | 1201 | ||
19h ago | SELL | $47.97 | 239,660 | 0.07913 | $0.032001 | 546 | ||
19h ago | BUY | $114.25 | 573,107 | 0.1884 | $0.031993 | 42 | ||
20h ago | SELL | $14.13 | 72,188 | 0.02329 | $0.031958 | 1248 |