Wolumen14
MakerzyTransakcje
68
Podatek modyfikowalny$537
KupującySprzedający
$238$299
Unikalne portfele, które kupiły lub sprzedały tę parę13
KupnaSprzedaże
68
Bezpieczeństwo
1 Alerty
Circ. Supply
999,000,00099.90%
Total Supply999,000,000
Maksymalna podaż1.00B
ZbiorczeBurj483,762,088($6.1K)
ZbiorczeWBNB15.36($8.9K)
Konwerter
1Burj
= $0.041262
?Burj
USD
O nas
Burj Przegląd
Burj (Burj) został uruchomiony dnia 03.15.2025 i obecnie jest notowany po $0.00001262. Krążąca podaż Burj wynosi 999.00M, a jego kapitalizacja rynkowa to $12,611.5.
Cena Burj i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Burj (Burj) zmieniła się o -3.6%, z wolumenem handlu wynoszącym $12,611.5. Śledź cenę Burj na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Burj | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $31.46 | 2,492,500 | 0.05415 | $0.041262 | |||
3h ago | SELL | $50.18 | 3,917,214 | 0.08628 | $0.041281 | 13 | ||
4h ago | SELL | $31.46 | 2,422,839 | 0.05409 | $0.041298 | 11 | ||
8h ago | BUY | $6.10 | 460,584 | 0.01037 | $0.041325 | |||
9h ago | SELL | $99.35 | 7,401,020 | 0.1684 | $0.041342 | 29 | ||
9h ago | SELL | $50.13 | 3,645,278 | 0.08502 | $0.041375 | 17 | ||
9h ago | BUY | $31.15 | 2,247,152 | 0.05284 | $0.041386 | |||
9h ago | BUY | $148.76 | 11,046,298 | 0.2522 | $0.041346 | 19 | ||
16h ago | SELL | $2.35 | 179,534 | 0.003983 | $0.041313 | |||
16h ago | SELL | $2.47 | 188,285 | 0.004181 | $0.041316 | 17 | ||
17h ago | SELL | $31.23 | 2,358,943 | 0.05267 | $0.041324 | 25 | ||
17h ago | BUY | $14.97 | 1,122,413 | 0.02525 | $0.041333 | |||
20h ago | BUY | $31.35 | 2,366,041 | 0.05284 | $0.041325 | 25 | ||
23h ago | BUY | $5.90 | 449,150 | 0.009970 | $0.041314 | 16 | ||
1d ago | SELL | $0.15 | 11,748 | 0.032592 | $0.041309 | |||
1d ago | BUY | $2.36 | 179,534 | 0.003980 | $0.041316 | |||
1d ago | SELL | $5.31 | 403,792 | 0.008911 | $0.041317 | |||
1d ago | SELL | $47.21 | 3,554,997 | 0.07912 | $0.041328 | 25 | ||
1d ago | BUY | $47.67 | 3,565,694 | 0.07976 | $0.041337 | 25 | ||
1d ago | BUY | $5.35 | 403,792 | 0.008955 | $0.041326 | |||
1d ago | SELL | $0.18 | 14,152 | 0.033120 | $0.041316 | |||
2d ago | BUY | $13.67 | 1,037,140 | 0.02293 | $0.041318 | |||
2d ago | SELL | $5.20 | 397,083 | 0.008723 | $0.041311 | |||
2d ago | BUY | $<1 | 2,034.82 | 0.044496 | $0.041314 | |||
2d ago | SELL | $84.63 | 6,404,415 | 0.1427 | $0.041321 | |||
2d ago | BUY | $<1 | 2,058.08 | 0.044675 | $0.041337 | |||
2d ago | SELL | $87.69 | 6,471,123 | 0.1483 | $0.041355 | |||
2d ago | BUY | $<1 | 1,770.53 | 0.044138 | $0.041398 | |||
2d ago | SELL | $15.67 | 1,123,111 | 0.02618 | $0.041395 | |||
2d ago | SELL | $28.35 | 2,014,587 | 0.04729 | $0.041407 | |||
2d ago | SELL | $34.32 | 2,429,748 | 0.05760 | $0.041412 | |||
2d ago | BUY | $<1 | 1,039.35 | 0.042490 | $0.041426 | |||
3d ago | SELL | $42.94 | 3,000,000 | 0.07199 | $0.041431 | 16 | ||
3d ago | SELL | $36.54 | 2,523,765 | 0.06132 | $0.041447 | 39 | ||
3d ago | SELL | $5.20 | 356,848 | 0.008727 | $0.041458 | |||
3d ago | SELL | $23.41 | 1,598,648 | 0.03927 | $0.041464 | 20 | ||
3d ago | SELL | $8.79 | 597,299 | 0.01474 | $0.041471 | 20 | ||
3d ago | BUY | $5.12 | 346,624 | 0.008605 | $0.041478 | 39 | ||
3d ago | BUY | $29.56 | 2,014,587 | 0.04975 | $0.041467 | |||
3d ago | BUY | $35.31 | 2,429,748 | 0.05940 | $0.041453 | |||
3d ago | BUY | $<1 | 2,002.77 | 0.044869 | $0.041441 | |||
3d ago | SELL | $91.63 | 6,297,628 | 0.1545 | $0.041454 | |||
3d ago | BUY | $<1 | 970.32 | 0.042427 | $0.041480 | |||
3d ago | SELL | $28.05 | 1,896,326 | 0.04740 | $0.041479 | |||
3d ago | SELL | $49.56 | 3,312,405 | 0.08381 | $0.041496 | |||
3d ago | SELL | $<1 | 2,055.94 | 0.045241 | $0.041510 | |||
3d ago | BUY | $94.44 | 6,316,578 | 0.1595 | $0.041495 | |||
3d ago | SELL | $3.64 | 248,581 | 0.006159 | $0.041464 | |||
3d ago | BUY | $5.85 | 400,481 | 0.009970 | $0.041463 | 16 | ||
3d ago | SELL | $8.12 | 560,896 | 0.01389 | $0.041448 | |||
3d ago | BUY | $31.97 | 2,184,735 | 0.05420 | $0.041463 | 39 | ||
3d ago | BUY | $0.11 | 7,716.34 | 0.031905 | $0.041448 | |||
3d ago | SELL | $548.56 | 35,037,316 | 0.9350 | $0.041565 | 68 | ||
3d ago | SELL | $7.50 | 440,858 | 0.01279 | $0.041702 | 56 | ||
3d ago | BUY | $199.35 | 11,983,777 | 0.3398 | $0.041663 | |||
3d ago | BUY | $7.11 | 440,858 | 0.01213 | $0.041613 | 97 | ||
3d ago | SELL | $442.61 | 25,894,673 | 0.7550 | $0.041709 | 68 | ||
3d ago | BUY | $398.68 | 23,053,539 | 0.6800 | $0.041729 | |||
3d ago | SELL | $<1 | 6,033.89 | 0.031672 | $0.041626 | |||
3d ago | BUY | $398.17 | 25,894,673 | 0.6788 | $0.041537 | 68 | ||
3d ago | SELL | $59.42 | 4,000,111 | 0.09909 | $0.041485 | 33 | ||
3d ago | SELL | $19.71 | 1,312,285 | 0.03290 | $0.041502 | 17 | ||
4d ago | SELL | $7.87 | 519,717 | 0.01308 | $0.041515 | 23 | ||
4d ago | SELL | $53.73 | 3,517,102 | 0.08939 | $0.041527 | |||
4d ago | SELL | $34.60 | 2,236,021 | 0.05759 | $0.041547 | 32 | ||
4d ago | BUY | $71.89 | 4,647,650 | 0.1196 | $0.041546 | |||
4d ago | BUY | $34.04 | 2,236,021 | 0.05664 | $0.041522 | 31 | ||
4d ago | SELL | $75.00 | 4,945,883 | 0.1254 | $0.041516 | |||
4d ago | BUY | $18.26 | 1,188,343 | 0.03055 | $0.041537 | 11 | ||
4d ago | BUY | $53.67 | 3,527,685 | 0.08973 | $0.041521 | |||
4d ago | BUY | $0.12 | 8,484.94 | 0.032140 | $0.041502 | |||
4d ago | BUY | $16.98 | 1,133,194 | 0.02851 | $0.041498 | 11 | ||
4d ago | SELL | $594.37 | 36,617,929 | 0.9980 | $0.041623 | 68 | ||
4d ago | SELL | $7.45 | 420,543 | 0.01252 | $0.041772 | |||
4d ago | BUY | $118.65 | 6,767,821 | 0.1994 | $0.041753 | |||
4d ago | BUY | $7.24 | 420,543 | 0.01217 | $0.041722 | 67 | ||
4d ago | SELL | $<1 | 3,499.09 | 0.031006 | $0.041709 | |||
4d ago | SELL | $7.53 | 440,096 | 0.01267 | $0.041711 | 56 | ||
4d ago | BUY | $183.67 | 10,955,132 | 0.3090 | $0.041676 | |||
4d ago | BUY | $7.17 | 440,096 | 0.01207 | $0.041630 | 97 | ||
4d ago | SELL | $34.91 | 2,143,167 | 0.05875 | $0.041628 | |||
4d ago | SELL | $<1 | 5,048.99 | 0.031391 | $0.041637 | |||
4d ago | BUY | $35.08 | 2,143,167 | 0.05905 | $0.041637 | |||
4d ago | BUY | $294.37 | 18,894,976 | 0.4955 | $0.041557 | |||
4d ago | SELL | $124.43 | 8,209,248 | 0.2088 | $0.041515 | 56 | ||
4d ago | BUY | $23.76 | 1,535,990 | 0.03988 | $0.041546 | |||
4d ago | BUY | $124.16 | 8,209,248 | 0.2083 | $0.041512 | 97 | ||
4d ago | BUY | $6.86 | 456,392 | 0.01135 | $0.041504 | |||
4d ago | SELL | $1.09 | 73,138 | 0.001809 | $0.041496 | |||
4d ago | SELL | $30.28 | 2,018,830 | 0.05017 | $0.041500 | 17 | ||
4d ago | SELL | $2.83 | 186,827 | 0.004667 | $0.041516 | |||
4d ago | SELL | $11.69 | 779,105 | 0.01950 | $0.041501 | |||
4d ago | BUY | $1.50 | 99,202 | 0.002500 | $0.041512 | |||
4d ago | BUY | $<1 | 1,450.41 | 0.043654 | $0.041513 | |||
4d ago | SELL | $60.32 | 3,969,703 | 0.1004 | $0.041519 | 25 | ||
4d ago | SELL | $9.28 | 600,000 | 0.01534 | $0.041546 | |||
4d ago | BUY | $<1 | 2,448.53 | 0.046300 | $0.041557 | |||
4d ago | SELL | $48.27 | 3,109,532 | 0.08019 | $0.041552 | 13 | ||
4d ago | SELL | $18.79 | 1,200,000 | 0.03125 | $0.041566 | |||
4d ago | SELL | $23.62 | 1,500,000 | 0.03932 | $0.041575 |