Wolumen17
MakerzyTransakcje
314
Podatek modyfikowalny$3.0K
KupującySprzedający
$305$2.7K
Unikalne portfele, które kupiły lub sprzedały tę parę16
KupnaSprzedaże
214
Bezpieczeństwo
5 Alerty
Circ. Supply
156,044,51399.99%
Total Supply156,044,513
Maksymalna podaż156,046,502
Zbiorcze10SET10,783,360($690.2K)
ZbiorczeWBNB1,201.54($690.2K)
Konwerter
110SET
= $0.06387
?10SET
USD
O nas
10Set Token Przegląd
10Set Token (10SET) został uruchomiony dnia 06.07.2022 i obecnie jest notowany po $0.06387. Krążąca podaż 10Set Token wynosi 156.04M, a jego kapitalizacja rynkowa to $9.97M.
Cena 10Set Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena 10Set Token (10SET) zmieniła się o -1.7%, z wolumenem handlu wynoszącym $9.97M. Śledź cenę 10Set Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | 10SET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $318.55 | 4,987.50 | 0.5546 | $0.06387 | |||
3h ago | SELL | $159.03 | 2,510.10 | 0.2793 | $0.06335 | |||
4h ago | BUY | $99.47 | 1,565.67 | 0.1751 | $0.06353 | 201 | ||
4h ago | BUY | $133.92 | 2,096.11 | 0.2343 | $0.06389 | 201 | ||
5h ago | SELL | $643.34 | 10,000 | 1.11 | $0.06433 | |||
6h ago | SELL | $77.31 | 1,200.20 | 0.1337 | $0.06442 | |||
8h ago | SELL | $319.62 | 5,000.00 | 0.5575 | $0.06392 | |||
10h ago | SELL | $164.34 | 2,539.60 | 0.2833 | $0.06471 | |||
11h ago | SELL | $130.49 | 2,021.00 | 0.2256 | $0.06457 | |||
13h ago | SELL | $311.90 | 4,813.00 | 0.5376 | $0.06480 | 369 | ||
16h ago | BUY | $71.26 | 1,103.30 | 0.1239 | $0.06459 | |||
16h ago | SELL | $160.35 | 2,500.00 | 0.2793 | $0.06414 | |||
18h ago | SELL | $66.42 | 1,027.00 | 0.1148 | $0.06468 | |||
18h ago | SELL | $11.77 | 182.19 | 0.02037 | $0.06462 | |||
19h ago | SELL | $161.50 | 2,500.00 | 0.2795 | $0.06460 | |||
20h ago | SELL | $5.68 | 87.36 | 0.009773 | $0.06507 | |||
1d ago | SELL | $194.76 | 3,000.00 | 0.3356 | $0.06492 | |||
1d ago | SELL | $1.67 | 25.78 | 0.002886 | $0.06496 | |||
1d ago | SELL | $64.98 | 1,000.00 | 0.1119 | $0.06498 | |||
1d ago | SELL | $661.94 | 10,173 | 1.13 | $0.06506 | |||
1d ago | SELL | $144.73 | 2,300.00 | 0.2580 | $0.06292 | |||
1d ago | SELL | $157.55 | 2,500.00 | 0.2805 | $0.06302 | |||
1d ago | SELL | $19.02 | 303.36 | 0.03405 | $0.06272 | |||
1d ago | SELL | $445.36 | 7,099.00 | 0.7974 | $0.06273 | 369 | ||
2d ago | BUY | $59.91 | 954.80 | 0.1078 | $0.06275 | |||
2d ago | SELL | $33.74 | 544.34 | 0.06118 | $0.06198 | |||
2d ago | SELL | $270.20 | 4,374.00 | 0.4918 | $0.06177 | 369 | ||
2d ago | BUY | $82.82 | 1,368.12 | 0.1546 | $0.06053 | 201 | ||
2d ago | BUY | $96.76 | 1,580.82 | 0.1786 | $0.06121 | 201 | ||
2d ago | BUY | $110.43 | 1,795.83 | 0.2028 | $0.06149 | 201 | ||
2d ago | BUY | $147.82 | 2,393.91 | 0.2703 | $0.06175 | 201 | ||
2d ago | BUY | $145.10 | 2,327.99 | 0.2627 | $0.06233 | 201 | ||
2d ago | BUY | $127.61 | 2,031.84 | 0.2292 | $0.06280 | 201 | ||
2d ago | SELL | $62.50 | 997.50 | 0.1119 | $0.06266 | |||
2d ago | SELL | $8.11 | 130.10 | 0.01460 | $0.06241 | |||
2d ago | BUY | $105.34 | 1,695.20 | 0.1912 | $0.06214 | 201 | ||
2d ago | BUY | $108.06 | 1,734.26 | 0.1956 | $0.06231 | 201 | ||
2d ago | BUY | $96.40 | 1,544.16 | 0.1741 | $0.06243 | 201 | ||
2d ago | SELL | $313.63 | 5,000.43 | 0.5611 | $0.06272 | |||
3d ago | BUY | $114.73 | 1,822.53 | 0.2056 | $0.06295 | 201 | ||
3d ago | SELL | $180.37 | 2,850.00 | 0.3199 | $0.06328 | |||
3d ago | SELL | $94.89 | 1,500.00 | 0.1684 | $0.06326 | |||
3d ago | SELL | $31.60 | 500.00 | 0.05616 | $0.06320 | |||
3d ago | SELL | $9.47 | 150.00 | 0.01685 | $0.06318 | |||
3d ago | BUY | $6.90 | 108.88 | 0.01229 | $0.06343 | |||
3d ago | SELL | $260.77 | 4,136.00 | 0.4648 | $0.06304 | 369 | ||
3d ago | SELL | $404.83 | 6,420.00 | 0.7222 | $0.06305 | 369 | ||
3d ago | SELL | $155.58 | 2,500.00 | 0.2814 | $0.06223 | |||
3d ago | BUY | $54.60 | 869.90 | 0.09844 | $0.06277 | |||
3d ago | SELL | $96.70 | 1,548.33 | 0.1743 | $0.06245 | 369 | ||
3d ago | SELL | $193.49 | 3,096.66 | 0.3488 | $0.06248 | 369 | ||
3d ago | SELL | $200.16 | 3,239.00 | 0.3651 | $0.06179 | 369 | ||
3d ago | BUY | $64.36 | 1,034.90 | 0.1172 | $0.06219 | |||
3d ago | SELL | $307.76 | 5,000.00 | 0.5639 | $0.06155 | |||
3d ago | SELL | $116.99 | 1,900.00 | 0.2144 | $0.06157 | 369 | ||
3d ago | SELL | $320.08 | 5,191.00 | 0.5862 | $0.06166 | 369 | ||
3d ago | SELL | $338.10 | 5,546.00 | 0.6270 | $0.06096 | 369 | ||
3d ago | SELL | $180.85 | 3,001.19 | 0.3395 | $0.06026 | |||
4d ago | BUY | $145.04 | 2,438.48 | 0.2773 | $0.05948 | 201 | ||
4d ago | BUY | $113.17 | 1,814.15 | 0.2062 | $0.06238 | 201 | ||
4d ago | SELL | $377.21 | 6,050.00 | 0.6845 | $0.06234 | 369 | ||
4d ago | SELL | $100.13 | 1,612.00 | 0.1825 | $0.06211 | 369 | ||
4d ago | SELL | $120.85 | 1,888.68 | 0.2139 | $0.06399 | |||
4d ago | SELL | $110.97 | 1,742.97 | 0.1974 | $0.06367 | |||
4d ago | SELL | $315.16 | 5,000.00 | 0.5668 | $0.06303 | |||
4d ago | SELL | $410.09 | 6,499.31 | 0.7376 | $0.06309 | |||
4d ago | SELL | $54.55 | 863.95 | 0.09812 | $0.06314 | |||
4d ago | BUY | $123.24 | 1,954.97 | 0.2231 | $0.06303 | |||
4d ago | SELL | $89.20 | 1,431.86 | 0.1626 | $0.06230 | |||
4d ago | SELL | $174.93 | 2,811.14 | 0.3193 | $0.06222 | |||
4d ago | SELL | $473.55 | 7,497.88 | 0.8526 | $0.06315 | |||
4d ago | SELL | $63.33 | 1,000.00 | 0.1138 | $0.06333 | |||
4d ago | BUY | $101.70 | 1,591.25 | 0.1819 | $0.06391 | 201 | ||
4d ago | SELL | $87.57 | 1,367.56 | 0.1556 | $0.06403 | |||
4d ago | BUY | $159.16 | 2,450.71 | 0.2802 | $0.06494 | 201 | ||
4d ago | BUY | $119.90 | 1,834.25 | 0.2096 | $0.06536 | 201 | ||
4d ago | BUY | $103.47 | 1,556.34 | 0.1778 | $0.06648 | 201 | ||
4d ago | BUY | $<1 | 0.051078 | 0.091232 | $0.06635 | |||
4d ago | BUY | $<1 | 0.007341 | 0.068388 | $0.06635 | |||
4d ago | BUY | $121.64 | 1,833.41 | 0.2094 | $0.06634 | 201 | ||
4d ago | SELL | $1.91 | 29.00 | 0.003296 | $0.06595 | |||
4d ago | BUY | $110.21 | 1,656.60 | 0.1891 | $0.06652 | 201 | ||
4d ago | BUY | $96.15 | 1,438.29 | 0.1642 | $0.06685 | 201 | ||
4d ago | BUY | $123.94 | 1,849.92 | 0.2111 | $0.06699 | 201 | ||
4d ago | BUY | $109.44 | 1,633.33 | 0.1863 | $0.06700 | 201 | ||
4d ago | SELL | $120.66 | 1,808.48 | 0.2053 | $0.06671 | |||
4d ago | SELL | $667.98 | 10,000 | 1.13 | $0.06679 | |||
4d ago | BUY | $33.67 | 500.00 | 0.05716 | $0.06734 | |||
5d ago | SELL | $168.85 | 2,500.00 | 0.2844 | $0.06754 | |||
5d ago | SELL | $270.15 | 4,000.69 | 0.4554 | $0.06752 | |||
5d ago | SELL | $168.63 | 2,500.00 | 0.2847 | $0.06745 | |||
5d ago | SELL | $340.97 | 5,000.00 | 0.5699 | $0.06819 | |||
5d ago | SELL | $14.39 | 211.04 | 0.02407 | $0.06822 | 142 | ||
5d ago | REMOVE | $14.43 | 211.04 | 0.02413 | - | |||
5d ago | ADD | $<1 | 0.008723 | 0.069975 | - | |||
5d ago | BUY | $<1 | 0.008723 | 0.051 | $0.06856 | 142 | ||
5d ago | SELL | $681.78 | 10,000 | 1.14 | $0.06817 | |||
6d ago | BUY | $377.08 | 5,500.00 | 0.6313 | $0.06856 | |||
6d ago | SELL | $341.04 | 5,000.00 | 0.5710 | $0.06820 | |||
6d ago | BUY | $<1 | 0.059326 | 0.081070 | $0.06797 |