Wolumen447
MakerzyTransakcje
263184
Podatek modyfikowalny$47.0K
KupującySprzedający
$19.0K$28.1K
Unikalne portfele, które kupiły lub sprzedały tę parę169
KupnaSprzedaże
12366
Circ. Supply
1.24B99.99%
Total Supply1.24B
Maksymalna podaż1.24B
ZbiorczeBEAM35,489,485($208.7K)
ZbiorczeWBNB356.91($208.7K)
Konwerter
1BEAM
= $0.005890
?BEAM
USD
O nas
Beam Przegląd
Beam (BEAM) został uruchomiony dnia 10.26.2023 i obecnie jest notowany po $0.005890. Krążąca podaż Beam wynosi 1.24B, a jego kapitalizacja rynkowa to $7.30M.
Cena Beam i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Beam (BEAM) zmieniła się o -9.7%, z wolumenem handlu wynoszącym $7.30M. Śledź cenę Beam na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | BEAM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $198.49 | 33,696 | 0.3394 | $0.005890 | 97083 | ||
2m ago | BUY | $<1 | 0.04437 | 0.064465 | $0.005885 | |||
2m ago | BUY | $<1 | 0.1555 | 0.051565 | $0.005885 | |||
3m ago | SELL | $0.81 | 139.91 | 0.001400 | $0.005855 | 97 | ||
4m ago | BUY | $195.99 | 33,332 | 0.3351 | $0.005880 | 20260 | ||
17m ago | BUY | $35.97 | 6,125.99 | 0.06151 | $0.005871 | 97083 | ||
17m ago | BUY | $412.36 | 70,342 | 0.7052 | $0.005862 | 20260 | ||
17m ago | BUY | $167.08 | 28,582 | 0.2857 | $0.005845 | 10 | ||
17m ago | SELL | $582.53 | 100,000 | 0.9963 | $0.005825 | |||
30m ago | BUY | $138.59 | 23,640 | 0.2372 | $0.005862 | 97083 | ||
53m ago | SELL | $168.45 | 28,905 | 0.2886 | $0.005827 | 97083 | ||
1h ago | SELL | $0.16 | 28.18 | 0.032816 | $0.005834 | |||
1h ago | SELL | $0.11 | 19.62 | 0.031961 | $0.005834 | |||
1h ago | SELL | $1.52 | 261.33 | 0.002611 | $0.005834 | |||
1h ago | SELL | $0.24 | 42.50 | 0.034247 | $0.005834 | |||
1h ago | SELL | $0.17 | 30.70 | 0.033069 | $0.005834 | |||
1h ago | SELL | $0.21 | 36.40 | 0.033638 | $0.005834 | 16 | ||
1h ago | SELL | $0.25 | 44.23 | 0.034420 | $0.005834 | 41 | ||
1h ago | BUY | $0.11 | 19.49 | 0.031957 | $0.005849 | |||
1h ago | BUY | $0.10 | 18.43 | 0.031851 | $0.005848 | |||
1h ago | SELL | $0.10 | 18.33 | 0.031832 | $0.005818 | |||
1h ago | BUY | $0.12 | 20.65 | 0.032074 | $0.005848 | |||
1h ago | SELL | $5.82 | 1,000.00 | 0.009994 | $0.005823 | |||
1h ago | SELL | $138.12 | 23,694 | 0.2369 | $0.005829 | |||
1h ago | BUY | $195.87 | 33,441 | 0.3360 | $0.005857 | 97083 | ||
2h ago | BUY | $10.50 | 1,793.04 | 0.01800 | $0.005856 | |||
2h ago | BUY | $172.20 | 29,439 | 0.2952 | $0.005849 | 97083 | ||
2h ago | SELL | $0.13 | 22.73 | 0.032266 | $0.005815 | |||
2h ago | BUY | $0.13 | 23.72 | 0.032377 | $0.005844 | |||
2h ago | BUY | $0.10 | 18.19 | 0.031823 | $0.005844 | 23 | ||
2h ago | BUY | $36.01 | 6,165.06 | 0.06177 | $0.005841 | 97083 | ||
2h ago | BUY | $273.31 | 46,843 | 0.4688 | $0.005834 | 20260 | ||
2h ago | BUY | $195.92 | 33,664 | 0.3360 | $0.005820 | 97083 | ||
2h ago | SELL | $732.53 | 126,166 | 1.25 | $0.005806 | |||
2h ago | BUY | $36.89 | 6,304.80 | 0.06331 | $0.005852 | 97083 | ||
2h ago | BUY | $181.38 | 31,021 | 0.3112 | $0.005847 | 1688 | ||
2h ago | SELL | $55.84 | 9,609.27 | 0.09585 | $0.005811 | 11 | ||
2h ago | BUY | $0.13 | 22.91 | 0.032297 | $0.005842 | |||
2h ago | SELL | $191.64 | 32,937 | 0.3289 | $0.005818 | 340 | ||
2h ago | SELL | $642.72 | 110,019 | 1.10 | $0.005841 | 8067 | ||
2h ago | SELL | $1,458.82 | 247,209 | 2.50 | $0.005901 | |||
2h ago | SELL | $662.09 | 111,065 | 1.13 | $0.005961 | |||
2h ago | BUY | $1,169.50 | 195,676 | 2.00 | $0.005976 | |||
2h ago | BUY | $2,107.98 | 358,274 | 3.61 | $0.005883 | |||
2h ago | BUY | $499.11 | 86,113 | 0.8588 | $0.005796 | |||
2h ago | BUY | $1.35 | 234.16 | 0.002329 | $0.005786 | |||
2h ago | SELL | $25.77 | 4,476.59 | 0.04432 | $0.005757 | |||
2h ago | BUY | $1.81 | 313.77 | 0.003122 | $0.005791 | |||
2h ago | SELL | $180.46 | 31,292 | 0.3101 | $0.005767 | |||
2h ago | SELL | $332.26 | 57,496 | 0.5709 | $0.005779 | 2852 | ||
2h ago | SELL | $272.50 | 47,012 | 0.4682 | $0.005796 | 20260 | ||
2h ago | SELL | $98.10 | 16,890 | 0.1686 | $0.005808 | 97083 | ||
2h ago | BUY | $9.97 | 1,708.41 | 0.01714 | $0.005840 | |||
2h ago | SELL | $132.33 | 22,765 | 0.2274 | $0.005812 | 97083 | ||
3h ago | BUY | $193.54 | 33,140 | 0.3327 | $0.005840 | 97083 | ||
3h ago | BUY | $11.96 | 2,050.86 | 0.02056 | $0.005836 | 18123 | ||
3h ago | BUY | $256.41 | 43,977 | 0.4406 | $0.005830 | 5800 | ||
3h ago | BUY | $38.09 | 6,543.97 | 0.06545 | $0.005820 | 97083 | ||
3h ago | BUY | $195.58 | 33,634 | 0.3361 | $0.005815 | 20260 | ||
3h ago | SELL | $<1 | 0.1926 | 0.051912 | $0.005779 | |||
3h ago | BUY | $1.32 | 228.80 | 0.002283 | $0.005808 | |||
3h ago | BUY | $1.92 | 330.64 | 0.003300 | $0.005811 | |||
3h ago | BUY | $2.27 | 390.80 | 0.003900 | $0.005815 | 17 | ||
3h ago | SELL | $147.58 | 25,491 | 0.2533 | $0.005789 | 2852 | ||
3h ago | SELL | $169.94 | 29,310 | 0.2917 | $0.005798 | 1688 | ||
3h ago | BUY | $1.60 | 275.62 | 0.002759 | $0.005833 | |||
3h ago | BUY | $0.62 | 106.88 | 0.001070 | $0.005833 | 50 | ||
3h ago | SELL | $166.89 | 28,737 | 0.2864 | $0.005807 | 5800 | ||
3h ago | BUY | $3.66 | 627.68 | 0.006294 | $0.005844 | |||
3h ago | SELL | $177.23 | 30,451 | 0.3040 | $0.005820 | 5800 | ||
3h ago | BUY | $1.40 | 240.62 | 0.002417 | $0.005854 | 46 | ||
3h ago | SELL | $280.82 | 48,161 | 0.4818 | $0.005831 | 20260 | ||
3h ago | BUY | $1.87 | 319.74 | 0.003220 | $0.005871 | 42 | ||
3h ago | SELL | $291.93 | 49,901 | 0.5007 | $0.005850 | 14 | ||
3h ago | SELL | $41.10 | 7,014.63 | 0.07050 | $0.005859 | 318 | ||
3h ago | BUY | $1.27 | 215.74 | 0.002179 | $0.005890 | 429 | ||
3h ago | SELL | $239.65 | 40,855 | 0.4110 | $0.005865 | 20260 | ||
3h ago | BUY | $6.08 | 1,031.51 | 0.01044 | $0.005902 | |||
3h ago | BUY | $1.61 | 273.19 | 0.002766 | $0.005903 | 12 | ||
3h ago | BUY | $0.10 | 18.30 | 0.031853 | $0.005903 | 23 | ||
3h ago | BUY | $0.58 | 98.75 | 0.001000 | $0.005902 | |||
3h ago | BUY | $1.50 | 254.14 | 0.002573 | $0.005902 | |||
3h ago | BUY | $2.04 | 346.73 | 0.003511 | $0.005903 | 23 | ||
3h ago | SELL | $267.10 | 45,391 | 0.4577 | $0.005884 | 5800 | ||
3h ago | BUY | $1.44 | 244.43 | 0.002481 | $0.005923 | |||
3h ago | SELL | $255.48 | 43,306 | 0.4378 | $0.005899 | 60 | ||
3h ago | BUY | $1.32 | 223.47 | 0.002274 | $0.005938 | 97 | ||
3h ago | SELL | $197.65 | 33,424 | 0.3387 | $0.005913 | 20260 | ||
3h ago | SELL | $151.66 | 25,605 | 0.2599 | $0.005923 | 382 | ||
3h ago | BUY | $1.79 | 300.89 | 0.003072 | $0.005957 | |||
3h ago | SELL | $211.15 | 35,594 | 0.3619 | $0.005932 | 20260 | ||
3h ago | SELL | $135.17 | 22,742 | 0.2316 | $0.005944 | 20260 | ||
3h ago | SELL | $79.15 | 13,302 | 0.1356 | $0.005950 | 97083 | ||
3h ago | SELL | $50.17 | 8,426.93 | 0.08598 | $0.005954 | 97083 | ||
3h ago | SELL | $161.88 | 27,164 | 0.2774 | $0.005959 | 20260 | ||
3h ago | BUY | $0.12 | 20.81 | 0.032138 | $0.005992 | |||
4h ago | SELL | $164.11 | 27,503 | 0.2813 | $0.005967 | 97083 | ||
4h ago | SELL | $16.24 | 2,718.93 | 0.02783 | $0.005974 | |||
4h ago | SELL | $0.13 | 22.77 | 0.032332 | $0.005974 | |||
4h ago | BUY | $203.01 | 33,837 | 0.3479 | $0.005999 | 2852 |