Wolumen2
MakerzyTransakcje
02
Podatek modyfikowalny$13
KupującySprzedający
$0$13
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
02
Bezpieczeństwo
Bezpieczny
Circ. Supply
859,381,60185.93%
Total Supply859,381,601
Maksymalna podaż1.00B
ZbiorczeNNB502,651,856($5.7K)
ZbiorczeWBNB9.32($5.8K)
Konwerter
1NNB
= $0.041139
?NNB
USD
O nas
NNB Token Przegląd
NNB Token (NNB) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.00001139. Krążąca podaż NNB Token wynosi 859.38M, a jego kapitalizacja rynkowa to $9,793.67.
Cena NNB Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena NNB Token (NNB) zmieniła się o +2.8%, z wolumenem handlu wynoszącym $9,793.67. Śledź cenę NNB Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | NNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.69 | 148,655 | 0.002743 | $0.041139 | |||
23h ago | SELL | $11.46 | 1,022,655 | 0.01891 | $0.041121 | |||
2d ago | SELL | $17.42 | 1,572,081 | 0.02923 | $0.041108 | |||
2d ago | SELL | $5.44 | 482,381 | 0.009006 | $0.041128 | |||
2d ago | SELL | $8.69 | 773,657 | 0.01448 | $0.041124 | |||
3d ago | BUY | $17.34 | 1,562,254 | 0.02934 | $0.041110 | |||
3d ago | BUY | $17.34 | 1,572,081 | 0.02934 | $0.041103 | |||
5d ago | SELL | $0.44 | 40,415 | 0.037482 | $0.041093 | |||
5d ago | SELL | $111.91 | 10,056,467 | 0.1900 | $0.041112 | |||
6d ago | SELL | $1.50 | 131,543 | 0.002536 | $0.041143 | |||
6d ago | SELL | $12.62 | 1,108,071 | 0.02142 | $0.041139 | |||
6d ago | SELL | $1.02 | 90,313 | 0.001750 | $0.041138 | |||
6d ago | SELL | $15.16 | 1,335,179 | 0.02595 | $0.041136 | |||
6d ago | SELL | $0.16 | 14,206 | 0.032769 | $0.041137 | |||
7d ago | BUY | $230.21 | 20,983,973 | 0.3941 | $0.041097 | |||
7d ago | SELL | $527.96 | 45,920,737 | 0.9041 | $0.041149 | |||
7d ago | SELL | $270.56 | 20,474,971 | 0.4633 | $0.041321 | |||
7d ago | BUY | $578.09 | 45,920,737 | 0.9900 | $0.041258 | |||
7d ago | BUY | $224.18 | 20,474,971 | 0.3839 | $0.041094 | |||
7d ago | BUY | $11.58 | 1,108,071 | 0.01990 | $0.041045 | |||
7d ago | BUY | $229.38 | 22,983,997 | 0.3941 | $0.059980 | |||
7d ago | BUY | $115.22 | 12,344,367 | 0.1980 | $0.059333 | |||
7d ago | BUY | $228.24 | 26,354,294 | 0.3941 | $0.058660 | |||
7d ago | SELL | $4.45 | 537,494 | 0.007637 | $0.058289 | |||
7d ago | BUY | $229.87 | 28,970,401 | 0.3941 | $0.057934 | |||
7d ago | SELL | $3.43 | 456,413 | 0.005885 | $0.057526 | |||
7d ago | BUY | $228.74 | 32,011,212 | 0.3941 | $0.057145 | |||
7d ago | SELL | $0.21 | 32,392 | 0.033767 | $0.056755 | |||
8d ago | SELL | $284.07 | 39,159,084 | 0.4854 | $0.057254 | |||
8d ago | SELL | $0.15 | 20,302 | 0.032682 | $0.057732 | |||
10d ago | SELL | $31.56 | 4,000,000 | 0.05321 | $0.057892 | |||
10d ago | SELL | $32.07 | 4,003,458 | 0.05398 | $0.058013 | |||
10d ago | SELL | $1.17 | 144,781 | 0.001966 | $0.058101 | |||
12d ago | BUY | $10.43 | 1,301,844 | 0.01773 | $0.058017 | |||
12d ago | SELL | $1.03 | 129,388 | 0.001750 | $0.057973 | |||
12d ago | BUY | $10.75 | 1,359,202 | 0.01843 | $0.057909 | |||
12d ago | BUY | $10.81 | 1,374,264 | 0.01855 | $0.057868 | |||
12d ago | SELL | $8.87 | 1,136,481 | 0.01526 | $0.057810 | |||
12d ago | SELL | $16.57 | 2,110,607 | 0.02850 | $0.057853 | |||
12d ago | BUY | $290.74 | 39,159,084 | 0.5000 | $0.057424 | |||
12d ago | BUY | $22.48 | 3,247,088 | 0.03866 | $0.056923 | |||
12d ago | BUY | $57.97 | 8,531,090 | 0.09970 | $0.056795 | |||
12d ago | BUY | $9.48 | 1,413,418 | 0.01626 | $0.056711 | |||
12d ago | SELL | $15.94 | 2,394,600 | 0.02745 | $0.056657 | |||
13d ago | SELL | $0.75 | 114,881 | 0.001322 | $0.056589 | |||
13d ago | SELL | $0.29 | 43,877 | 0.035051 | $0.056625 | |||
14d ago | SELL | $14.43 | 2,270,419 | 0.02623 | $0.056358 | |||
14d ago | SELL | $1.53 | 239,605 | 0.002779 | $0.056419 | |||
15d ago | SELL | $1.31 | 200,985 | 0.002333 | $0.056537 | |||
15d ago | SELL | $35.55 | 5,434,713 | 0.06365 | $0.056541 | |||
15d ago | SELL | $3.89 | 587,707 | 0.006949 | $0.056626 | |||
15d ago | SELL | $8.53 | 1,299,961 | 0.01541 | $0.056565 | |||
16d ago | SELL | $6.99 | 1,086,374 | 0.01293 | $0.056442 | |||
16d ago | SELL | $263.38 | 39,000,000 | 0.4959 | $0.056753 | |||
17d ago | SELL | $13.99 | 1,767,142 | 0.02403 | $0.057916 | |||
17d ago | BUY | $12.17 | 1,502,310 | 0.02054 | $0.058106 | |||
18d ago | BUY | $58.64 | 7,347,724 | 0.09900 | $0.057981 | |||
18d ago | SELL | $7.90 | 997,000 | 0.01322 | $0.057931 | |||
19d ago | SELL | $78.97 | 9,858,884 | 0.1331 | $0.058010 | |||
19d ago | SELL | $0.39 | 48,315 | 0.036637 | $0.058131 | |||
20d ago | SELL | $<1 | 0.096139 | 0.0178 | $0.057677 | |||
20d ago | BUY | $2.48 | 299,902 | 0.004139 | $0.058286 | |||
20d ago | BUY | $<1 | 9,200.43 | 0.031269 | $0.058267 | |||
20d ago | SELL | $62.45 | 7,402,692 | 0.1029 | $0.058436 | |||
20d ago | SELL | $0.54 | 64,483 | 0.039080 | $0.058509 | |||
21d ago | SELL | $53.23 | 6,172,591 | 0.08786 | $0.058624 | |||
21d ago | BUY | $<1 | 6,718.97 | 0.049716 | $0.058752 | |||
21d ago | BUY | $1.20 | 138,333 | 0.002000 | $0.058707 | |||
21d ago | BUY | $4.27 | 488,353 | 0.007052 | $0.058744 | |||
21d ago | SELL | $0.31 | 36,752 | 0.035277 | $0.058684 | |||
22d ago | SELL | $430.16 | 44,970,858 | 0.7009 | $0.059565 | |||
22d ago | SELL | $10.63 | 1,031,290 | 0.01748 | $0.041031 | |||
22d ago | SELL | $0.30 | 29,315 | 0.034980 | $0.041033 | |||
22d ago | SELL | $3.83 | 371,329 | 0.006313 | $0.041034 | |||
22d ago | SELL | $76.91 | 7,331,046 | 0.1264 | $0.041049 | |||
22d ago | SELL | $15.54 | 1,464,337 | 0.02569 | $0.041061 | |||
22d ago | SELL | $1.95 | 183,673 | 0.003233 | $0.041064 | |||
23d ago | SELL | $3.00 | 282,482 | 0.004977 | $0.041063 | |||
23d ago | SELL | $0.40 | 37,673 | 0.036642 | $0.041066 | |||
23d ago | SELL | $0.18 | 17,548 | 0.033094 | $0.041057 | |||
23d ago | SELL | $116.21 | 10,729,251 | 0.1932 | $0.041083 | |||
23d ago | SELL | $24.06 | 2,167,551 | 0.04003 | $0.041110 | |||
23d ago | BUY | $2.97 | 268,315 | 0.005000 | $0.041109 | |||
24d ago | BUY | $6.00 | 537,494 | 0.01000 | $0.041117 | |||
24d ago | SELL | $54.01 | 4,800,266 | 0.08962 | $0.041125 | |||
24d ago | SELL | $64.00 | 5,578,167 | 0.1063 | $0.041147 | |||
24d ago | SELL | $2.10 | 180,476 | 0.003480 | $0.041166 | |||
24d ago | SELL | $24.65 | 2,115,138 | 0.04098 | $0.041165 | |||
24d ago | SELL | $0.65 | 55,557 | 0.001081 | $0.041177 | |||
24d ago | SELL | $11.81 | 1,000,000 | 0.01950 | $0.041181 | |||
24d ago | SELL | $142.47 | 11,683,644 | 0.2339 | $0.041219 | |||
24d ago | SELL | $51.51 | 4,074,698 | 0.08430 | $0.041264 | |||
24d ago | BUY | $61.02 | 4,816,915 | 0.1000 | $0.041266 | |||
24d ago | SELL | $2.57 | 205,575 | 0.004205 | $0.041254 | |||
24d ago | SELL | $1.03 | 83,074 | 0.001700 | $0.041249 | |||
24d ago | SELL | $7.85 | 630,179 | 0.01291 | $0.041245 | |||
24d ago | SELL | $1.50 | 120,563 | 0.002475 | $0.041245 | |||
25d ago | SELL | $4.00 | 322,640 | 0.006630 | $0.041240 | |||
25d ago | SELL | $0.59 | 48,138 | 0.039900 | $0.041242 | |||
25d ago | SELL | $30.76 | 2,484,883 | 0.05137 | $0.041238 |