Wolumen6
MakerzyTransakcje
24
Podatek modyfikowalny$98
KupującySprzedający
$62$36
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
24
Bezpieczeństwo
Bezpieczny
Circ. Supply
999,999,90699.99%
Total Supply999,999,906
Maksymalna podaż1.00B
ZbiorczeOGCZ497,744,781($5.7K)
ZbiorczeWBNB9.44($5.7K)
Konwerter
1OGCZ
= $0.041137
?OGCZ
USD
O nas
CZ's OLD PFP Przegląd
CZ's OLD PFP (OGCZ) został uruchomiony dnia 03.17.2025 i obecnie jest notowany po $0.00001137. Krążąca podaż CZ's OLD PFP wynosi 1.00B, a jego kapitalizacja rynkowa to $11,374.3.
Cena CZ's OLD PFP i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CZ's OLD PFP (OGCZ) zmieniła się o -1.0%, z wolumenem handlu wynoszącym $11,374.3. Śledź cenę CZ's OLD PFP na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | OGCZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $1.72 | 151,753 | 0.002862 | $0.041137 | |||
3h ago | SELL | $2.96 | 262,423 | 0.004954 | $0.041129 | |||
12h ago | BUY | $0.18 | 15,723 | 0.032985 | $0.041146 | |||
18h ago | SELL | $9.22 | 800,000 | 0.01513 | $0.041153 | |||
2d ago | SELL | $1.03 | 90,422 | 0.001713 | $0.041149 | |||
2d ago | SELL | $2.90 | 253,348 | 0.004805 | $0.041145 | |||
2d ago | SELL | $0.78 | 68,823 | 0.001306 | $0.041139 | |||
3d ago | SELL | $5.82 | 511,986 | 0.009728 | $0.041138 | |||
3d ago | SELL | $2.16 | 189,255 | 0.003601 | $0.041141 | |||
3d ago | SELL | $55.72 | 4,833,186 | 0.09290 | $0.041152 | |||
3d ago | SELL | $182.63 | 15,203,333 | 0.3045 | $0.041201 | |||
3d ago | BUY | $59.78 | 4,847,729 | 0.09970 | $0.041233 | |||
3d ago | BUY | $179.95 | 15,203,333 | 0.3000 | $0.041183 | |||
4d ago | SELL | $55.84 | 4,834,405 | 0.09290 | $0.041155 | |||
4d ago | SELL | $183.05 | 15,207,247 | 0.3045 | $0.041203 | |||
4d ago | BUY | $59.92 | 4,848,952 | 0.09970 | $0.041235 | |||
4d ago | BUY | $180.30 | 15,207,247 | 0.3000 | $0.041185 | |||
5d ago | SELL | $3.08 | 267,783 | 0.005097 | $0.041151 | |||
6d ago | SELL | $21.50 | 1,884,270 | 0.03602 | $0.041141 | |||
7d ago | SELL | $1.64 | 139,580 | 0.002679 | $0.041179 | |||
7d ago | SELL | $107.56 | 9,000,000 | 0.1760 | $0.041195 | |||
8d ago | SELL | $10.50 | 868,399 | 0.01733 | $0.041209 | |||
8d ago | SELL | $4.27 | 355,678 | 0.007116 | $0.041202 | |||
10d ago | SELL | $24.82 | 2,077,425 | 0.04177 | $0.041194 | |||
10d ago | SELL | $14.75 | 1,230,829 | 0.02492 | $0.041198 | |||
11d ago | SELL | $10.63 | 880,412 | 0.01790 | $0.041207 | |||
12d ago | SELL | $53.10 | 4,386,822 | 0.09020 | $0.041210 | |||
13d ago | BUY | $2.90 | 238,644 | 0.004975 | $0.041217 | |||
13d ago | SELL | $57.52 | 4,723,348 | 0.09890 | $0.041217 | |||
13d ago | BUY | $57.97 | 4,737,560 | 0.09970 | $0.041223 | |||
13d ago | SELL | $87.09 | 7,090,800 | 0.1492 | $0.041228 | |||
13d ago | SELL | $<1 | 100.00 | 0.052136 | $0.041248 | |||
13d ago | SELL | $5.52 | 442,195 | 0.009455 | $0.041249 | |||
13d ago | BUY | $5.81 | 463,013 | 0.009950 | $0.041255 | |||
13d ago | BUY | $5.23 | 417,499 | 0.008955 | $0.041252 | |||
13d ago | SELL | $617.88 | 44,881,894 | 1.05 | $0.041376 | |||
13d ago | BUY | $238.41 | 16,177,274 | 0.4084 | $0.041473 | |||
13d ago | BUY | $577.91 | 44,881,894 | 0.9900 | $0.041287 | |||
13d ago | BUY | $237.66 | 21,309,502 | 0.4084 | $0.041115 | |||
13d ago | SELL | $30.09 | 2,827,539 | 0.05193 | $0.041064 | |||
13d ago | BUY | $237.15 | 23,009,141 | 0.4084 | $0.041030 | |||
13d ago | SELL | $84.44 | 8,453,603 | 0.1450 | $0.059989 | |||
13d ago | SELL | $87.27 | 8,453,603 | 0.1499 | $0.041032 | |||
13d ago | BUY | $29.77 | 2,827,539 | 0.05094 | $0.041053 | |||
13d ago | SELL | $<1 | 1,000.00 | 0.041782 | $0.041040 | |||
13d ago | BUY | $238.48 | 23,858,373 | 0.4084 | $0.059995 | |||
14d ago | SELL | $156.06 | 16,034,839 | 0.2689 | $0.059732 | |||
14d ago | SELL | $39.11 | 3,869,786 | 0.06741 | $0.041010 | |||
14d ago | SELL | $89.20 | 8,613,395 | 0.1537 | $0.041035 | |||
14d ago | BUY | $173.18 | 16,908,206 | 0.2985 | $0.041024 | |||
14d ago | BUY | $120.85 | 12,483,180 | 0.2082 | $0.059681 | |||
14d ago | BUY | $147.25 | 16,034,839 | 0.2537 | $0.059183 | |||
14d ago | BUY | $237.07 | 27,928,592 | 0.4084 | $0.058488 | |||
14d ago | SELL | $0.48 | 59,836 | 0.038287 | $0.058053 | |||
14d ago | SELL | $1.93 | 239,745 | 0.003322 | $0.058063 | |||
15d ago | SELL | $23.12 | 2,815,491 | 0.03922 | $0.058212 | |||
16d ago | SELL | $1.42 | 172,516 | 0.002415 | $0.058244 | |||
16d ago | SELL | $76.02 | 9,080,978 | 0.1292 | $0.058371 | |||
16d ago | SELL | $44.51 | 5,173,489 | 0.07548 | $0.058603 | |||
17d ago | SELL | $0.35 | 40,508 | 0.035965 | $0.058669 | |||
18d ago | SELL | $14.48 | 1,657,825 | 0.02448 | $0.058735 | |||
18d ago | SELL | $36.14 | 4,099,173 | 0.06117 | $0.058816 | |||
18d ago | SELL | $68.58 | 7,653,239 | 0.1166 | $0.058961 | |||
18d ago | SELL | $0.61 | 67,198 | 0.001038 | $0.059091 | |||
18d ago | SELL | $17.49 | 1,917,230 | 0.02973 | $0.059127 | |||
18d ago | SELL | $3.86 | 423,891 | 0.006603 | $0.059125 | |||
18d ago | BUY | $8.15 | 890,340 | 0.01392 | $0.059163 | |||
18d ago | BUY | $8.16 | 893,931 | 0.01393 | $0.059131 | |||
18d ago | SELL | $6.07 | 667,142 | 0.01034 | $0.059108 | |||
18d ago | SELL | $1.35 | 147,841 | 0.002296 | $0.059153 | |||
18d ago | SELL | $14.33 | 1,574,969 | 0.02453 | $0.059102 | |||
19d ago | BUY | $17.48 | 1,917,230 | 0.03000 | $0.059117 | |||
19d ago | SELL | $13.25 | 1,466,696 | 0.02281 | $0.059040 | |||
19d ago | BUY | $13.27 | 1,466,696 | 0.02293 | $0.059050 | |||
20d ago | SELL | $1.35 | 151,562 | 0.002352 | $0.058921 | |||
20d ago | SELL | $21.00 | 2,336,302 | 0.03642 | $0.058989 | |||
20d ago | SELL | $191.62 | 20,959,355 | 0.3412 | $0.059142 | |||
20d ago | SELL | $227.15 | 22,853,786 | 0.4044 | $0.059939 | |||
21d ago | SELL | $176.96 | 16,866,361 | 0.3229 | $0.041049 | |||
21d ago | BUY | $224.03 | 20,959,355 | 0.4000 | $0.041068 | |||
21d ago | BUY | $224.03 | 22,853,786 | 0.4000 | $0.059803 | |||
21d ago | SELL | $1.60 | 172,265 | 0.002871 | $0.059306 | |||
22d ago | SELL | $1.89 | 202,202 | 0.003372 | $0.059381 | |||
22d ago | SELL | $18.83 | 1,994,000 | 0.03339 | $0.059447 | |||
22d ago | SELL | $<1 | 0.8304 | 0.071396 | $0.059310 | |||
22d ago | SELL | $15.54 | 1,663,700 | 0.02805 | $0.059346 | |||
22d ago | SELL | $0.89 | 95,603 | 0.001617 | $0.059354 | |||
22d ago | SELL | $5.39 | 579,348 | 0.009816 | $0.059304 | |||
22d ago | SELL | $8.85 | 948,910 | 0.01612 | $0.059331 | |||
22d ago | BUY | $13.71 | 1,457,960 | 0.02487 | $0.059409 | |||
22d ago | SELL | $1.67 | 178,169 | 0.003017 | $0.059407 | |||
23d ago | SELL | $104.86 | 11,022,680 | 0.1907 | $0.059513 | |||
23d ago | SELL | $4.57 | 478,355 | 0.008462 | $0.059570 | |||
23d ago | SELL | $51.68 | 5,041,038 | 0.09014 | $0.041025 | |||
23d ago | SELL | $57.48 | 5,412,111 | 0.09879 | $0.041062 | |||
24d ago | BUY | $118.03 | 11,022,680 | 0.2000 | $0.041070 | |||
24d ago | SELL | $2.00 | 191,276 | 0.003380 | $0.041046 | |||
24d ago | SELL | $5.85 | 556,581 | 0.009850 | $0.041051 | |||
24d ago | BUY | $5.87 | 556,581 | 0.009900 | $0.041055 | |||
25d ago | SELL | $46.55 | 4,373,473 | 0.07798 | $0.041064 |