Wolumen199
MakerzyTransakcje
92107
Podatek modyfikowalny$18.4K
KupującySprzedający
$7.2K$11.2K
Unikalne portfele, które kupiły lub sprzedały tę parę113
KupnaSprzedaże
5776
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92099.99%
Total Supply999,999,920
Maksymalna podaż1.00B
ZbiorczeUSD1308,467,734($11.8K)
ZbiorczeWBNB33.27($19.5K)
Konwerter
1USD1
= $0.043814
?USD1
USD
O nas
USD1 Przegląd
USD1 (USD1) został uruchomiony dnia 03.24.2025 i obecnie jest notowany po $0.00003814. Krążąca podaż USD1 wynosi 1.00B, a jego kapitalizacja rynkowa to $38,140.2.
Cena USD1 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USD1 (USD1) zmieniła się o -48.0%, z wolumenem handlu wynoszącym $38,140.2. Śledź cenę USD1 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | USD1 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $23.17 | 607,519 | 0.03953 | $0.043814 | |||
5m ago | BUY | $23.17 | 610,281 | 0.03953 | $0.043796 | 2829 | ||
15m ago | SELL | $12.77 | 338,700 | 0.02180 | $0.043772 | 24 | ||
19m ago | SELL | $56.55 | 1,488,682 | 0.09651 | $0.043799 | |||
20m ago | BUY | $0.23 | 6,105.28 | 0.034 | $0.043839 | |||
20m ago | SELL | $18.09 | 472,839 | 0.03087 | $0.043827 | |||
23m ago | SELL | $18.43 | 480,163 | 0.03146 | $0.043839 | |||
30m ago | BUY | $87.01 | 2,269,726 | 0.1485 | $0.043833 | 62 | ||
30m ago | BUY | $87.01 | 2,308,754 | 0.1485 | $0.043768 | 2829 | ||
30m ago | SELL | $325.41 | 8,479,087 | 0.5553 | $0.043837 | |||
42m ago | BUY | $68.83 | 1,743,047 | 0.1176 | $0.043949 | 127 | ||
42m ago | SELL | $138.26 | 3,495,368 | 0.2363 | $0.043955 | |||
44m ago | BUY | $0.23 | 5,808.88 | 0.034 | $0.044027 | |||
52m ago | BUY | $27.76 | 691,396 | 0.04748 | $0.044016 | |||
58m ago | SELL | $111.31 | 2,762,170 | 0.1902 | $0.044029 | 12 | ||
59m ago | SELL | $155.29 | 3,756,130 | 0.2653 | $0.044134 | |||
1h ago | SELL | $55.41 | 1,313,674 | 0.09464 | $0.044218 | 12 | ||
1h ago | SELL | $128.91 | 3,004,183 | 0.2201 | $0.044291 | 25 | ||
1h ago | SELL | $46.63 | 1,069,322 | 0.07963 | $0.044361 | 55 | ||
1h ago | BUY | $46.47 | 1,060,278 | 0.07936 | $0.044383 | 34 | ||
1h ago | BUY | $46.47 | 1,069,322 | 0.07936 | $0.044346 | 58 | ||
1h ago | SELL | $108.21 | 2,488,261 | 0.1847 | $0.044349 | 55 | ||
1h ago | SELL | $168.95 | 3,788,276 | 0.2885 | $0.044459 | 125 | ||
1h ago | SELL | $179.88 | 3,909,067 | 0.3071 | $0.044601 | 212 | ||
1h ago | SELL | $142.23 | 3,004,183 | 0.2428 | $0.044734 | 66 | ||
1h ago | SELL | $14.94 | 312,471 | 0.02561 | $0.044781 | |||
2h ago | SELL | $327.68 | 6,646,182 | 0.5611 | $0.044930 | |||
2h ago | SELL | $346.98 | 6,646,182 | 0.5941 | $0.045220 | 55 | ||
2h ago | SELL | $2.85 | 53,169 | 0.004894 | $0.045373 | |||
2h ago | BUY | $<1 | 1,771.19 | 0.031639 | $0.045402 | |||
3h ago | BUY | $116.89 | 2,175,657 | 0.1994 | $0.045372 | |||
3h ago | BUY | $175.34 | 3,343,534 | 0.2991 | $0.045244 | 56 | ||
3h ago | SELL | $5.73 | 111,264 | 0.009764 | $0.045150 | |||
3h ago | SELL | $181.49 | 3,470,960 | 0.3094 | $0.045229 | |||
3h ago | BUY | $11.80 | 220,098 | 0.02000 | $0.045362 | |||
4h ago | SELL | $5.08 | 95,456 | 0.008625 | $0.045332 | |||
4h ago | SELL | $0.11 | 2,244.27 | 0.032028 | $0.045340 | |||
5h ago | BUY | $98.83 | 1,858,913 | 0.1675 | $0.045316 | |||
5h ago | BUY | $3.78 | 71,751 | 0.006411 | $0.045272 | 36 | ||
5h ago | BUY | $49.10 | 935,678 | 0.08324 | $0.045247 | |||
5h ago | BUY | $49.10 | 943,355 | 0.08324 | $0.045205 | 59 | ||
5h ago | BUY | $20.62 | 398,937 | 0.03500 | $0.045170 | 70 | ||
5h ago | SELL | $82.91 | 1,603,314 | 0.1406 | $0.045171 | 11 | ||
5h ago | SELL | $84.07 | 1,603,314 | 0.1426 | $0.045244 | 55 | ||
5h ago | BUY | $4.71 | 88,869 | 0.008000 | $0.045304 | 70 | ||
5h ago | BUY | $11.78 | 222,475 | 0.02000 | $0.045296 | 70 | ||
5h ago | SELL | $175.81 | 3,291,641 | 0.2984 | $0.045341 | 48 | ||
5h ago | SELL | $181.02 | 3,291,641 | 0.3072 | $0.045499 | 58 | ||
6h ago | SELL | $2.22 | 39,815 | 0.003772 | $0.045592 | |||
6h ago | SELL | $50.62 | 900,000 | 0.08563 | $0.045624 | 58 | ||
6h ago | SELL | $74.07 | 1,302,978 | 0.1252 | $0.045685 | |||
6h ago | SELL | $74.95 | 1,302,978 | 0.1267 | $0.045752 | 59 | ||
6h ago | BUY | $29.50 | 509,751 | 0.05000 | $0.045787 | 38 | ||
6h ago | SELL | $1.49 | 26,045 | 0.002536 | $0.045746 | |||
7h ago | BUY | $199.49 | 3,506,356 | 0.3377 | $0.045689 | 58 | ||
7h ago | BUY | $147.63 | 2,660,172 | 0.2492 | $0.045549 | 59 | ||
7h ago | BUY | $6.42 | 117,391 | 0.01086 | $0.045477 | 36 | ||
7h ago | SELL | $10.90 | 200,000 | 0.01842 | $0.045452 | 16 | ||
8h ago | SELL | $8.19 | 150,278 | 0.01386 | $0.045451 | 123 | ||
8h ago | SELL | $13.90 | 254,807 | 0.02354 | $0.045458 | |||
8h ago | SELL | $1.86 | 34,040 | 0.003150 | $0.045467 | |||
8h ago | BUY | $2.94 | 53,497 | 0.004975 | $0.045497 | |||
8h ago | BUY | $264.81 | 4,921,431 | 0.4477 | $0.045380 | 55 | ||
8h ago | BUY | $10.63 | 202,362 | 0.01800 | $0.045255 | 14 | ||
8h ago | SELL | $158.77 | 3,001,429 | 0.2689 | $0.045290 | |||
8h ago | SELL | $163.02 | 3,001,429 | 0.2761 | $0.045431 | 58 | ||
8h ago | BUY | $0.99 | 18,039 | 0.001690 | $0.045530 | 20 | ||
8h ago | SELL | $31.05 | 562,816 | 0.05259 | $0.045517 | 12 | ||
8h ago | BUY | $269.51 | 4,956,302 | 0.4564 | $0.045437 | 59 | ||
8h ago | SELL | $29.08 | 548,607 | 0.04930 | $0.045301 | 20 | ||
8h ago | SELL | $1.59 | 30,000 | 0.002702 | $0.045313 | |||
9h ago | SELL | $97.91 | 1,825,234 | 0.1657 | $0.045364 | 16 | ||
9h ago | SELL | $99.51 | 1,825,234 | 0.1684 | $0.045452 | 73 | ||
9h ago | SELL | $195.37 | 3,500,000 | 0.3308 | $0.045582 | 123 | ||
9h ago | BUY | $5.87 | 103,137 | 0.009950 | $0.045695 | 76 | ||
9h ago | SELL | $204.58 | 3,553,278 | 0.3464 | $0.045757 | 58 | ||
9h ago | BUY | $19.59 | 333,791 | 0.03319 | $0.045869 | |||
9h ago | SELL | $210.62 | 3,553,278 | 0.3569 | $0.045927 | 66 | ||
9h ago | SELL | $1.13 | 18,860 | 0.001926 | $0.046023 | |||
9h ago | BUY | $0.70 | 11,692 | 0.001200 | $0.046054 | 58 | ||
9h ago | BUY | $60.06 | 996,693 | 0.1018 | $0.046026 | 58 | ||
9h ago | BUY | $17.51 | 292,496 | 0.02970 | $0.045988 | |||
9h ago | SELL | $4.93 | 82,867 | 0.008364 | $0.045956 | 11 | ||
9h ago | BUY | $6.00 | 100,086 | 0.01015 | $0.045996 | 31 | ||
10h ago | SELL | $4.52 | 75,917 | 0.007661 | $0.045962 | |||
10h ago | SELL | $272.78 | 4,475,413 | 0.4613 | $0.046095 | 26 | ||
10h ago | BUY | $274.16 | 4,475,413 | 0.4636 | $0.046126 | 26 | ||
10h ago | BUY | $274.16 | 4,669,918 | 0.4636 | $0.045870 | 59 | ||
10h ago | BUY | $295.83 | 5,268,712 | 0.5000 | $0.045614 | 55 | ||
10h ago | SELL | $91.40 | 1,662,927 | 0.1544 | $0.045496 | |||
10h ago | SELL | $72.60 | 1,303,400 | 0.1226 | $0.045570 | |||
10h ago | BUY | $11.79 | 209,730 | 0.01994 | $0.045625 | 24 | ||
10h ago | SELL | $124.47 | 2,204,446 | 0.2104 | $0.045646 | 17 | ||
10h ago | BUY | $11.83 | 206,605 | 0.02000 | $0.045727 | |||
10h ago | BUY | $197.57 | 3,507,846 | 0.3339 | $0.045632 | 44 | ||
10h ago | SELL | $659.28 | 11,346,622 | 1.11 | $0.045810 | 14 | ||
10h ago | SELL | $123.55 | 2,000,000 | 0.2088 | $0.046177 | 25 | ||
10h ago | SELL | $3.22 | 51,616 | 0.005442 | $0.046238 | |||
10h ago | SELL | $113.07 | 1,800,000 | 0.1914 | $0.046281 | 25 | ||
10h ago | SELL | $12.68 | 200,000 | 0.02147 | $0.046341 | 25 |