Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen3
MakerzyTransakcje
03
Podatek modyfikowalny$<1
KupującySprzedający
$0$<1
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
03
Bezpieczeństwo
Bezpieczny
Circ. Supply
424,316,13442.43%
Total Supply424,316,134
Maksymalna podaż1.00B
ZbiorczeUUU551.23($<1)
ZbiorczeUSDT0.8440($<1)
Konwerter
1UUU
= $0.001580
?UUU
USD
O nas
U DEX Platform Przegląd
U DEX Platform (UUU) został uruchomiony dnia 03.25.2025 i obecnie jest notowany po $0.001580. Krążąca podaż U DEX Platform wynosi 424.32M, a jego kapitalizacja rynkowa to $670,682.
Cena U DEX Platform i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena U DEX Platform (UUU) zmieniła się o -2.5%, z wolumenem handlu wynoszącym $670,682. Śledź cenę U DEX Platform na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | UUU | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $<1 | 18.55 | 0.044854 | $0.001580 | |||
14h ago | SELL | $<1 | 0.1903 | 0.065155 | $0.001636 | |||
14h ago | SELL | $<1 | 7.29 | 0.042004 | $0.001659 | |||
1d ago | BUY | $<1 | 22.80 | 0.046125 | $0.001620 | |||
1d ago | SELL | $<1 | 14.96 | 0.043932 | $0.001588 | |||
2d ago | SELL | $<1 | 6.01 | 0.041639 | $0.001651 | |||
2d ago | SELL | $<1 | 12.27 | 0.043457 | $0.001710 | |||
2d ago | BUY | $<1 | 36.96 | 0.031000 | $0.001641 | |||
2d ago | BUY | $<1 | 6.10 | 0.041517 | $0.001514 | |||
2d ago | SELL | $<1 | 18.21 | 0.044618 | $0.001541 | |||
3d ago | BUY | $<1 | 8.06 | 0.042101 | $0.001577 | |||
3d ago | SELL | $<1 | 21.12 | 0.045608 | $0.001608 | |||
3d ago | SELL | $<1 | 5.79 | 0.041620 | $0.001691 | |||
3d ago | SELL | $<1 | 2.87 | 0.058195 | $0.001719 | |||
4d ago | BUY | $<1 | 19.95 | 0.045445 | $0.001673 | |||
4d ago | SELL | $<1 | 36.20 | 0.031008 | $0.001718 | |||
5d ago | SELL | $<1 | 8.60 | 0.042659 | $0.001874 | |||
6d ago | BUY | $<1 | 3.41 | 0.041079 | $0.001903 | |||
6d ago | SELL | $<1 | 11.26 | 0.043595 | $0.001924 | |||
6d ago | SELL | $<1 | 13.09 | 0.044415 | $0.002023 | |||
6d ago | SELL | $<1 | 6.99 | 0.042501 | $0.002111 | |||
6d ago | SELL | $<1 | 0.04054 | 0.061472 | $0.002143 | |||
6d ago | SELL | $<1 | 2.86 | 0.041045 | $0.002156 | |||
6d ago | SELL | $<1 | 2.61 | 0.059682 | $0.002182 | |||
7d ago | BUY | $<1 | 8.73 | 0.043206 | $0.002164 | |||
7d ago | BUY | $<1 | 3.58 | 0.041281 | $0.002107 | |||
8d ago | SELL | $<1 | 7.61 | 0.042726 | $0.002115 | |||
8d ago | BUY | $<1 | 2.89 | 0.041047 | $0.002147 | |||
8d ago | BUY | $<1 | 4.59 | 0.041636 | $0.002113 | |||
9d ago | BUY | $0.67 | 1,019.53 | 0.001136 | $0.036608 | |||
9d ago | SELL | $0.67 | 1,021.37 | 0.001137 | $0.036601 | |||
9d ago | SELL | $<1 | 1.82 | 0.056452 | $0.002099 | |||
9d ago | SELL | $<1 | 4.63 | 0.041674 | $0.002128 | |||
10d ago | SELL | $<1 | 9.81 | 0.043700 | $0.002196 | |||
10d ago | BUY | $<1 | 14.00 | 0.045269 | $0.002187 | |||
10d ago | SELL | $<1 | 7.52 | 0.042767 | $0.002146 | |||
10d ago | BUY | $<1 | 2.70 | 0.041010 | $0.002179 | |||
10d ago | BUY | $<1 | 5.74 | 0.042108 | $0.002139 | |||
10d ago | SELL | $<1 | 17.13 | 0.046406 | $0.002182 | |||
10d ago | BUY | $<1 | 2.81 | 0.041091 | $0.002262 | |||
10d ago | SELL | $<1 | 8.70 | 0.043403 | $0.002281 | |||
10d ago | SELL | $<1 | 7.61 | 0.043088 | $0.002366 | |||
10d ago | SELL | $<1 | 7.93 | 0.043329 | $0.002451 | |||
10d ago | SELL | $<1 | 7.66 | 0.043335 | $0.002541 | |||
10d ago | SELL | $<1 | 0.02249 | 0.079968 | $0.002588 | |||
10d ago | SELL | $<1 | 2.30 | 0.041025 | $0.002602 | |||
10d ago | BUY | $<1 | 25.52 | 0.031083 | $0.002478 | |||
10d ago | BUY | $<1 | 31.87 | 0.031193 | $0.002180 | |||
10d ago | BUY | $<1 | 19.08 | 0.046415 | $0.001956 | |||
10d ago | SELL | $<1 | 15.00 | 0.044964 | $0.001930 | |||
10d ago | BUY | $<1 | 20.49 | 0.046739 | $0.001918 | |||
10d ago | SELL | $<1 | 12.74 | 0.044102 | $0.001878 | |||
10d ago | BUY | $<1 | 38.11 | 0.031173 | $0.001796 | |||
10d ago | BUY | $<1 | 5.66 | 0.041601 | $0.001649 | |||
11d ago | SELL | $<1 | 8.07 | 0.042284 | $0.001648 | |||
11d ago | BUY | $<1 | 21.76 | 0.046036 | $0.001614 | |||
11d ago | SELL | $<1 | 6.05 | 0.041614 | $0.001560 | |||
12d ago | SELL | $<1 | 3.54 | 0.059585 | $0.001588 | |||
12d ago | BUY | $<1 | 12.49 | 0.043336 | $0.001569 | |||
12d ago | BUY | $<1 | 4.91 | 0.041271 | $0.001520 | |||
12d ago | SELL | $<1 | 7.94 | 0.042048 | $0.001521 | |||
12d ago | SELL | $<1 | 2.48 | 0.056584 | $0.001550 | |||
12d ago | SELL | $<1 | 2.94 | 0.057845 | $0.001565 | |||
12d ago | BUY | $<1 | 10.58 | 0.042810 | $0.001551 | |||
12d ago | SELL | $<1 | 2.24 | 0.055812 | $0.001520 | |||
12d ago | SELL | $<1 | 0.01192 | 0.073101 | $0.001526 | |||
12d ago | SELL | $<1 | 4.40 | 0.041154 | $0.001539 | |||
12d ago | BUY | $<1 | 15.61 | 0.044035 | $0.001516 | |||
12d ago | BUY | $<1 | 14.00 | 0.043431 | $0.001437 | |||
12d ago | SELL | $<1 | 39.32 | 0.031004 | $0.001498 | |||
12d ago | SELL | $<1 | 11.77 | 0.043301 | $0.001644 | |||
13d ago | BUY | $<1 | 15.29 | 0.044264 | $0.001641 | |||
13d ago | BUY | $<1 | 15.74 | 0.044118 | $0.001549 | |||
13d ago | BUY | $<1 | 3.57 | 0.059046 | $0.001495 | |||
13d ago | SELL | $<1 | 21.12 | 0.045514 | $0.001537 | |||
13d ago | BUY | $<1 | 13.30 | 0.043536 | $0.001566 | |||
13d ago | SELL | $<1 | 11.74 | 0.043119 | $0.001554 | |||
13d ago | SELL | $<1 | 3.58 | 0.059785 | $0.001598 | |||
13d ago | SELL | $<1 | 10.47 | 0.042931 | $0.001641 | |||
13d ago | SELL | $<1 | 16.69 | 0.044960 | $0.001729 | |||
13d ago | BUY | $<1 | 36.97 | 0.031053 | $0.001672 | |||
13d ago | SELL | $<1 | 43.88 | 0.031261 | $0.001687 | |||
14d ago | BUY | $<1 | 19.30 | 0.045867 | $0.001775 | |||
14d ago | BUY | $<1 | 3.63 | 0.041048 | $0.001697 | |||
14d ago | BUY | $0.85 | 20,250 | 0.001462 | $0.044241 | |||
14d ago | SELL | $0.87 | 20,264 | 0.001497 | $0.044338 | |||
14d ago | BUY | $<1 | 2.85 | 0.058496 | $0.001763 | |||
14d ago | SELL | $<1 | 5.58 | 0.041656 | $0.001764 | |||
14d ago | BUY | $<1 | 17.45 | 0.045087 | $0.001732 | |||
14d ago | BUY | $<1 | 19.44 | 0.045279 | $0.001614 | |||
14d ago | SELL | $<1 | 18.31 | 0.044907 | $0.001603 | |||
14d ago | SELL | $<1 | 11.92 | 0.043386 | $0.001697 | |||
14d ago | BUY | $<1 | 0.1902 | 0.065560 | $0.001745 | |||
14d ago | BUY | $<1 | 16.41 | 0.044645 | $0.001690 | |||
14d ago | SELL | $<1 | 11.07 | 0.043091 | $0.001664 | |||
14d ago | BUY | $<1 | 2.81 | 0.057994 | $0.001699 | |||
14d ago | BUY | $<1 | 15.18 | 0.044166 | $0.001642 | |||
14d ago | SELL | $<1 | 10.37 | 0.042808 | $0.001619 | |||
14d ago | SELL | $<1 | 3.95 | 0.041096 | $0.001663 | |||
14d ago | BUY | $<1 | 17.31 | 0.044706 | $0.001630 |