Wolumen72
MakerzyTransakcje
3933
Podatek modyfikowalny$20.4K
KupującySprzedający
$9.9K$10.5K
Unikalne portfele, które kupiły lub sprzedały tę parę36
KupnaSprzedaże
2228
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeCaptainTrust681,610,349($4.6K)
ZbiorczeWBNB8.78($5.5K)
Konwerter
1CaptainTrust
= $0.056675
?CaptainTrust
USD
O nas
CaptainTrust Przegląd
CaptainTrust (CaptainTrust) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.0(5)6675. Krążąca podaż CaptainTrust wynosi 1.00B, a jego kapitalizacja rynkowa to $6,675.53.
Cena CaptainTrust i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CaptainTrust (CaptainTrust) zmieniła się o -22.0%, z wolumenem handlu wynoszącym $6,675.53. Śledź cenę CaptainTrust na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | CaptainTrust | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.42 | 63,417 | 0.036701 | $0.056675 | |||
4h ago | SELL | $8.02 | 1,200,000 | 0.01270 | $0.056687 | 32 | ||
4h ago | SELL | $1.77 | 264,072 | 0.002801 | $0.056705 | 32 | ||
5h ago | BUY | $5.57 | 828,235 | 0.008824 | $0.056730 | |||
5h ago | BUY | $11.23 | 1,676,300 | 0.01779 | $0.056703 | |||
5h ago | BUY | $22.92 | 3,446,207 | 0.03629 | $0.056651 | |||
5h ago | BUY | $22.92 | 3,482,127 | 0.03629 | $0.056583 | 335 | ||
5h ago | BUY | $15.39 | 2,358,331 | 0.02437 | $0.056526 | |||
5h ago | BUY | $15.39 | 2,374,951 | 0.02437 | $0.056480 | 335 | ||
5h ago | SELL | $399.06 | 56,893,516 | 0.6318 | $0.057014 | |||
5h ago | SELL | $119.67 | 15,247,374 | 0.1895 | $0.057849 | |||
5h ago | SELL | $339.48 | 39,443,659 | 0.5375 | $0.058606 | |||
5h ago | SELL | $892.28 | 82,762,364 | 1.41 | $0.041078 | 27 | ||
5h ago | BUY | $187.55 | 15,247,374 | 0.2969 | $0.041230 | |||
5h ago | SELL | $360.32 | 28,628,436 | 0.5705 | $0.041258 | |||
5h ago | SELL | $864.18 | 56,893,516 | 1.36 | $0.041518 | |||
5h ago | BUY | $625.19 | 39,443,659 | 0.9900 | $0.041585 | |||
5h ago | SELL | $1,808.72 | 98,369,090 | 2.86 | $0.041838 | |||
5h ago | BUY | $625.18 | 28,628,436 | 0.9899 | $0.042183 | |||
5h ago | BUY | $940.63 | 53,014,022 | 1.48 | $0.041774 | 27 | ||
5h ago | BUY | $1,250.37 | 98,369,090 | 1.97 | $0.041271 | |||
5h ago | SELL | $203.94 | 19,063,791 | 0.3229 | $0.041069 | |||
5h ago | BUY | $313.53 | 29,748,342 | 0.4964 | $0.041053 | 27 | ||
5h ago | BUY | $937.79 | 113,787,032 | 1.48 | $0.058241 | |||
5h ago | BUY | $126.30 | 19,063,791 | 0.2000 | $0.056625 | |||
6h ago | SELL | $628.87 | 85,724,934 | 0.9953 | $0.057335 | |||
6h ago | BUY | $631.83 | 85,724,934 | 1.00 | $0.057370 | |||
6h ago | SELL | $0.43 | 68,376 | 0.036932 | $0.056411 | |||
7h ago | SELL | $27.28 | 4,232,581 | 0.04318 | $0.056447 | |||
9h ago | SELL | $3.55 | 544,997 | 0.005600 | $0.056515 | |||
9h ago | BUY | $29.72 | 4,566,949 | 0.04688 | $0.056509 | |||
9h ago | SELL | $628.08 | 85,316,531 | 0.9900 | $0.057361 | 27 | ||
9h ago | BUY | $4.64 | 549,669 | 0.007325 | $0.058450 | |||
9h ago | BUY | $629.85 | 85,316,531 | 0.9929 | $0.057382 | 27 | ||
10h ago | SELL | $38.95 | 6,020,952 | 0.06149 | $0.056469 | |||
11h ago | SELL | $859.89 | 110,486,650 | 1.36 | $0.057782 | 27 | ||
11h ago | SELL | $599.04 | 57,732,191 | 0.9484 | $0.041037 | |||
11h ago | BUY | $3.15 | 271,119 | 0.004985 | $0.041162 | |||
11h ago | SELL | $745.29 | 57,197,039 | 1.17 | $0.041303 | |||
11h ago | SELL | $157.57 | 10,474,796 | 0.2493 | $0.041504 | 335 | ||
11h ago | BUY | $782.83 | 57,197,039 | 1.23 | $0.041368 | |||
11h ago | BUY | $625.63 | 57,732,191 | 0.9900 | $0.041083 | |||
11h ago | SELL | $217.33 | 21,630,559 | 0.3439 | $0.041004 | |||
11h ago | BUY | $62.56 | 6,020,952 | 0.09900 | $0.041039 | |||
11h ago | BUY | $940.98 | 110,486,650 | 1.48 | $0.058516 | 27 | ||
12h ago | SELL | $1.86 | 264,986 | 0.002948 | $0.057044 | |||
12h ago | SELL | $14.13 | 2,000,000 | 0.02233 | $0.057065 | 53 | ||
16h ago | BUY | $2.41 | 335,142 | 0.003770 | $0.057204 | 32 | ||
16h ago | BUY | $4.18 | 580,985 | 0.006527 | $0.057195 | 32 | ||
16h ago | BUY | $64.19 | 9,033,078 | 0.1000 | $0.057106 | |||
16h ago | BUY | $5.43 | 777,019 | 0.008473 | $0.057000 | 335 | ||
16h ago | BUY | $52.97 | 7,665,484 | 0.08252 | $0.056911 | |||
16h ago | BUY | $38.51 | 5,686,717 | 0.06000 | $0.056773 | |||
16h ago | BUY | $64.19 | 9,697,777 | 0.09999 | $0.056619 | 335 | ||
16h ago | SELL | $84.75 | 12,800,235 | 0.1319 | $0.056621 | 14 | ||
16h ago | BUY | $96.35 | 14,517,204 | 0.1500 | $0.056637 | |||
16h ago | SELL | $16.29 | 2,511,963 | 0.02536 | $0.056486 | 16 | ||
16h ago | SELL | $16.41 | 2,511,963 | 0.02555 | $0.056535 | 10 | ||
16h ago | BUY | $53.91 | 8,278,357 | 0.08392 | $0.056512 | |||
16h ago | BUY | $96.35 | 15,312,199 | 0.1500 | $0.056292 | 335 | ||
17h ago | SELL | $139.21 | 21,970,346 | 0.2162 | $0.056336 | |||
17h ago | SELL | $151.43 | 22,381,691 | 0.2351 | $0.056765 | |||
17h ago | BUY | $0.41 | 59,313 | 0.036476 | $0.057037 | 32 | ||
17h ago | BUY | $3.68 | 524,813 | 0.005725 | $0.057030 | 32 | ||
20h ago | SELL | $277.27 | 37,621,434 | 0.4328 | $0.057370 | |||
20h ago | SELL | $360.27 | 42,891,279 | 0.5624 | $0.058399 | 11 | ||
20h ago | BUY | $320.22 | 37,621,434 | 0.5000 | $0.058511 | |||
20h ago | BUY | $191.93 | 25,033,452 | 0.3000 | $0.057667 | 11 | ||
20h ago | BUY | $63.96 | 8,805,569 | 0.1000 | $0.057264 | 11 | ||
20h ago | BUY | $63.93 | 9,052,258 | 0.1000 | $0.057062 | 11 | ||
22h ago | SELL | $23.52 | 3,397,377 | 0.03701 | $0.056925 | |||
23h ago | SELL | $498.16 | 64,617,944 | 0.7854 | $0.057709 | |||
1d ago | SELL | $0.72 | 84,213 | 0.001136 | $0.058560 | |||
1d ago | SELL | $62.49 | 7,211,706 | 0.09850 | $0.058666 | |||
1d ago | BUY | $62.81 | 7,211,706 | 0.09900 | $0.058709 | |||
1d ago | SELL | $46.43 | 5,375,160 | 0.07318 | $0.058638 | |||
1d ago | SELL | $685.66 | 69,304,541 | 1.08 | $0.059893 | |||
1d ago | SELL | $4.38 | 391,253 | 0.006928 | $0.041121 | |||
1d ago | SELL | $119.16 | 10,346,207 | 0.1871 | $0.041151 | |||
1d ago | BUY | $5.49 | 463,818 | 0.008596 | $0.041184 | 32 | ||
1d ago | SELL | $8.10 | 690,140 | 0.01273 | $0.041174 | |||
1d ago | BUY | $31.83 | 2,707,449 | 0.05000 | $0.041175 | |||
1d ago | BUY | $29.23 | 2,511,963 | 0.04591 | $0.041163 | 335 | ||
1d ago | SELL | $31.35 | 2,707,270 | 0.04925 | $0.041158 | |||
1d ago | BUY | $31.52 | 2,707,270 | 0.04950 | $0.041164 | |||
1d ago | SELL | $638.52 | 49,947,214 | 1.00 | $0.041278 | 27 | ||
1d ago | SELL | $1,582.81 | 89,784,123 | 2.48 | $0.041762 | |||
1d ago | SELL | $14.44 | 657,920 | 0.02267 | $0.042196 | |||
1d ago | BUY | $14.52 | 657,920 | 0.02279 | $0.042207 | |||
1d ago | SELL | $1,238.22 | 48,980,913 | 1.94 | $0.042527 | |||
1d ago | BUY | $1,265.21 | 49,947,214 | 1.98 | $0.042533 | 27 | ||
1d ago | BUY | $946.99 | 48,980,913 | 1.48 | $0.041933 | |||
1d ago | BUY | $1,261.38 | 89,784,123 | 1.98 | $0.041404 | |||
1d ago | SELL | $0.63 | 55,465 | 0.001001 | $0.041151 | |||
1d ago | SELL | $4.86 | 421,776 | 0.007626 | $0.041152 | |||
1d ago | SELL | $55.48 | 4,758,103 | 0.08691 | $0.041166 | |||
1d ago | BUY | $0.99 | 84,213 | 0.001560 | $0.041178 | |||
1d ago | SELL | $49.18 | 4,169,527 | 0.07749 | $0.041179 | |||
1d ago | SELL | $110.93 | 9,249,239 | 0.1766 | $0.041199 | |||
1d ago | SELL | $9.86 | 802,810 | 0.01564 | $0.041228 |