Wolumen16,561
MakerzyTransakcje
8,3638,198
Podatek modyfikowalny$7.6M
KupującySprzedający
$3.8M$3.8M
Unikalne portfele, które kupiły lub sprzedały tę parę4,217
KupnaSprzedaże
2,7903,058
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeMubarakah43,010,285($327.6K)
ZbiorczeWBNB329.67($209.0K)
Konwerter
1Mubarakah
= $0.007603
?Mubarakah
USD
O nas
Mubarakah Przegląd
Mubarakah (Mubarakah) został uruchomiony dnia 03.15.2025 i obecnie jest notowany po $0.007603. Krążąca podaż Mubarakah wynosi 1.00B, a jego kapitalizacja rynkowa to $7.60M.
Cena Mubarakah i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Mubarakah (Mubarakah) zmieniła się o +189.0%, z wolumenem handlu wynoszącym $7.60M. Śledź cenę Mubarakah na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | Mubarakah | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $155.28 | 20,421 | 0.2449 | $0.007603 | |||
22s ago | SELL | $752.23 | 98,368 | 1.18 | $0.007647 | |||
49s ago | SELL | $62.82 | 8,173.83 | 0.09911 | $0.007685 | |||
1m ago | BUY | $499.00 | 64,775 | 0.7872 | $0.007703 | |||
2m ago | BUY | $62.74 | 8,173.83 | 0.09900 | $0.007676 | |||
2m ago | SELL | $22.79 | 2,985.52 | 0.03597 | $0.007633 | |||
2m ago | BUY | $717.14 | 93,882 | 1.13 | $0.007638 | 279 | ||
2m ago | BUY | $199.92 | 26,322 | 0.3155 | $0.007595 | 517 | ||
2m ago | SELL | $1,462.40 | 191,989 | 2.30 | $0.007617 | 27 | ||
3m ago | SELL | $385.31 | 50,000 | 0.6080 | $0.007706 | |||
3m ago | SELL | $123.26 | 15,942 | 0.1944 | $0.007731 | 526 | ||
4m ago | SELL | $80.06 | 10,342 | 0.1263 | $0.007741 | 153 | ||
4m ago | SELL | $0.19 | 25.77 | 0.033150 | $0.007745 | 34 | ||
4m ago | SELL | $34.94 | 4,510.37 | 0.05513 | $0.007747 | 104 | ||
5m ago | SELL | $37.04 | 4,779.87 | 0.05845 | $0.007750 | 425 | ||
5m ago | BUY | $266.29 | 34,234 | 0.4201 | $0.007778 | |||
6m ago | BUY | $136.22 | 17,561 | 0.2150 | $0.007757 | |||
6m ago | SELL | $2.95 | 382.94 | 0.004661 | $0.007711 | |||
7m ago | SELL | $198.91 | 25,765 | 0.3140 | $0.007720 | 511 | ||
8m ago | BUY | $273.39 | 35,248 | 0.4315 | $0.007756 | |||
9m ago | BUY | $628.61 | 81,507 | 0.9922 | $0.007712 | 103 | ||
10m ago | SELL | $199.68 | 26,089 | 0.3151 | $0.007653 | 511 | ||
11m ago | SELL | $187.39 | 24,424 | 0.2957 | $0.007672 | 511 | ||
11m ago | BUY | $57.59 | 7,462.77 | 0.09090 | $0.007717 | 104 | ||
11m ago | SELL | $65.95 | 8,587.93 | 0.1040 | $0.007679 | 434 | ||
11m ago | BUY | $1,001.26 | 130,488 | 1.58 | $0.007673 | 29 | ||
11m ago | BUY | $169.56 | 22,260 | 0.2676 | $0.007617 | |||
11m ago | BUY | $169.56 | 22,307 | 0.2676 | $0.007601 | 1083 | ||
12m ago | BUY | $0.30 | 39.89 | 0.034781 | $0.007593 | 98 | ||
12m ago | BUY | $129.91 | 17,123 | 0.2050 | $0.007587 | 295 | ||
12m ago | SELL | $305.17 | 40,379 | 0.4816 | $0.007557 | |||
12m ago | SELL | $116.29 | 15,347 | 0.1835 | $0.007577 | |||
12m ago | BUY | $102.40 | 13,446 | 0.1616 | $0.007616 | |||
12m ago | BUY | $12.07 | 1,586.15 | 0.01905 | $0.007610 | 67 | ||
13m ago | SELL | $845.57 | 111,074 | 1.33 | $0.007612 | 46 | ||
13m ago | BUY | $17.91 | 2,329.15 | 0.02827 | $0.007690 | |||
13m ago | SELL | $198.80 | 25,951 | 0.3137 | $0.007660 | 506 | ||
13m ago | BUY | $631.69 | 82,268 | 0.9970 | $0.007678 | |||
13m ago | BUY | $95.24 | 12,460 | 0.1503 | $0.007643 | 101 | ||
14m ago | BUY | $99.75 | 13,066 | 0.1574 | $0.007634 | 54 | ||
15m ago | BUY | $102.42 | 13,431 | 0.1616 | $0.007626 | |||
16m ago | SELL | $1,455.13 | 190,296 | 2.29 | $0.007646 | 36 | ||
16m ago | SELL | $199.41 | 25,838 | 0.3152 | $0.007717 | 526 | ||
17m ago | BUY | $145.23 | 18,718 | 0.2296 | $0.007758 | 71 | ||
17m ago | SELL | $299.38 | 38,742 | 0.4733 | $0.007727 | 506 | ||
17m ago | SELL | $9.40 | 1,214.35 | 0.01486 | $0.007742 | |||
18m ago | BUY | $138.07 | 17,755 | 0.2182 | $0.007776 | 57 | ||
18m ago | SELL | $199.83 | 25,816 | 0.3158 | $0.007740 | 517 | ||
19m ago | BUY | $30.94 | 3,973.30 | 0.04890 | $0.007787 | |||
19m ago | SELL | $191.51 | 24,689 | 0.3027 | $0.007756 | 513 | ||
19m ago | SELL | $198.73 | 25,558 | 0.3141 | $0.007775 | 517 | ||
19m ago | SELL | $300.70 | 38,553 | 0.4752 | $0.007799 | 511 | ||
21m ago | SELL | $176.47 | 22,560 | 0.2789 | $0.007822 | 434 | ||
22m ago | SELL | $23.49 | 3,000.00 | 0.03713 | $0.007833 | |||
22m ago | SELL | $1.09 | 140.15 | 0.001735 | $0.007834 | |||
22m ago | SELL | $74.61 | 9,519.35 | 0.1179 | $0.007838 | |||
23m ago | ADD | $37.59 | 2,390.83 | 0.05941 | - | |||
23m ago | SELL | $198.24 | 25,256 | 0.3133 | $0.007849 | 506 | ||
23m ago | SELL | $27.60 | 3,511.53 | 0.04363 | $0.007860 | |||
23m ago | SELL | $321.21 | 40,775 | 0.5077 | $0.007877 | 526 | ||
24m ago | SELL | $60.86 | 7,708.56 | 0.09621 | $0.007896 | |||
24m ago | BUY | $18.97 | 2,390.83 | 0.03000 | $0.007938 | |||
24m ago | SELL | $52.98 | 6,705.94 | 0.08374 | $0.007900 | 517 | ||
24m ago | SELL | $208.84 | 26,392 | 0.3301 | $0.007913 | 434 | ||
25m ago | SELL | $3.96 | 500.00 | 0.006262 | $0.007923 | |||
25m ago | SELL | $0.50 | 64.02 | 0.038018 | $0.007923 | 34 | ||
25m ago | SELL | $1.47 | 186.26 | 0.002333 | $0.007923 | 58 | ||
25m ago | SELL | $460.60 | 57,952 | 0.7279 | $0.007948 | |||
25m ago | BUY | $667.33 | 83,649 | 1.05 | $0.007977 | 288 | ||
25m ago | SELL | $1.56 | 198.01 | 0.002473 | $0.007906 | 15 | ||
26m ago | SELL | $120.40 | 15,211 | 0.1901 | $0.007916 | |||
26m ago | BUY | $174.96 | 21,999 | 0.2763 | $0.007953 | 319 | ||
26m ago | SELL | $90.42 | 11,432 | 0.1428 | $0.007909 | 29 | ||
26m ago | BUY | $131.94 | 16,603 | 0.2084 | $0.007946 | 279 | ||
26m ago | SELL | $1.31 | 166.42 | 0.002076 | $0.007902 | 34 | ||
26m ago | SELL | $28.25 | 3,574.73 | 0.04461 | $0.007903 | 59 | ||
26m ago | BUY | $142.72 | 17,980 | 0.2253 | $0.007937 | 307 | ||
26m ago | SELL | $2.35 | 298.37 | 0.003718 | $0.007890 | 67 | ||
26m ago | BUY | $304.29 | 38,441 | 0.4805 | $0.007915 | 288 | ||
26m ago | SELL | $623.45 | 78,999 | 0.9845 | $0.007891 | |||
26m ago | SELL | $2.42 | 306.50 | 0.003834 | $0.007922 | 56 | ||
26m ago | SELL | $278.87 | 35,139 | 0.4404 | $0.007936 | 56 | ||
26m ago | BUY | $915.90 | 115,282 | 1.44 | $0.007944 | 292 | ||
26m ago | SELL | $1.93 | 245.52 | 0.003047 | $0.007861 | 19 | ||
26m ago | BUY | $106.01 | 13,427 | 0.1674 | $0.007895 | 295 | ||
26m ago | SELL | $112.84 | 14,363 | 0.1782 | $0.007856 | |||
26m ago | SELL | $198.85 | 25,262 | 0.3140 | $0.007871 | 132 | ||
26m ago | BUY | $416.40 | 52,705 | 0.6575 | $0.007900 | 288 | ||
27m ago | SELL | $191.08 | 24,341 | 0.3017 | $0.007850 | 434 | ||
27m ago | BUY | $63.32 | 8,020.01 | 0.1000 | $0.007896 | |||
27m ago | SELL | $196.77 | 25,025 | 0.3107 | $0.007863 | |||
27m ago | BUY | $700.30 | 88,892 | 1.10 | $0.007878 | 29 | ||
27m ago | BUY | $402.24 | 51,409 | 0.6351 | $0.007824 | 307 | ||
27m ago | BUY | $1.09 | 139.77 | 0.001722 | $0.007804 | 295 | ||
27m ago | SELL | $100.21 | 12,897 | 0.1582 | $0.007770 | 472 | ||
27m ago | BUY | $935.05 | 120,354 | 1.47 | $0.007769 | 288 | ||
27m ago | BUY | $18.99 | 2,459.88 | 0.03000 | $0.007723 | |||
28m ago | BUY | $1.69 | 219.50 | 0.002676 | $0.007722 | |||
28m ago | BUY | $35.55 | 4,605.30 | 0.05614 | $0.007720 | |||
29m ago | BUY | $50.06 | 6,487.43 | 0.07904 | $0.007717 | 13 |