Wolumen68
MakerzyTransakcje
3434
Podatek modyfikowalny$25.9K
KupującySprzedający
$14.4K$11.5K
Unikalne portfele, które kupiły lub sprzedały tę parę57
KupnaSprzedaże
3131
Bezpieczeństwo
1 Alerty
Circ. Supply
405.38B100%
Total Supply405.38B
Maksymalna podaż405.38B
ZbiorczeTAG4.55B($189.9K)
ZbiorczeWBNB399.75($237.2K)
Konwerter
1TAG
= $0.044157
?TAG
USD
O nas
Tagger Przegląd
Tagger (TAG) został uruchomiony dnia 12.26.2024 i obecnie jest notowany po $0.00004157. Krążąca podaż Tagger wynosi 405.38B, a jego kapitalizacja rynkowa to $16.85M.
Cena Tagger i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Tagger (TAG) zmieniła się o +4.3%, z wolumenem handlu wynoszącym $16.85M. Śledź cenę Tagger na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | TAG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | BUY | $711.46 | 17,114,077 | 1.19 | $0.044157 | |||
1h ago | SELL | $47.98 | 1,158,941 | 0.08082 | $0.044140 | 16 | ||
2h ago | SELL | $16.57 | 400,000 | 0.02790 | $0.044144 | 29 | ||
2h ago | SELL | $5.95 | 143,839 | 0.01003 | $0.044141 | |||
3h ago | SELL | $12.35 | 300,000 | 0.02093 | $0.044119 | 29 | ||
3h ago | SELL | $953.63 | 22,921,502 | 1.60 | $0.044160 | |||
3h ago | SELL | $925.56 | 22,022,620 | 1.56 | $0.044202 | |||
3h ago | BUY | $382.16 | 9,057,481 | 0.6443 | $0.044219 | |||
3h ago | BUY | $1,873.41 | 44,944,122 | 3.15 | $0.044168 | |||
3h ago | SELL | $8.23 | 200,000 | 0.01390 | $0.044116 | 29 | ||
4h ago | SELL | $153.46 | 3,722,422 | 0.2589 | $0.044122 | |||
4h ago | BUY | $560.22 | 13,628,781 | 0.9469 | $0.044110 | |||
5h ago | SELL | $683.33 | 16,648,477 | 1.15 | $0.044104 | |||
7h ago | BUY | $7.38 | 179,126 | 0.01250 | $0.044120 | |||
8h ago | SELL | $449.34 | 10,901,513 | 0.7618 | $0.044121 | |||
8h ago | BUY | $468.83 | 11,365,135 | 0.7949 | $0.044125 | |||
8h ago | SELL | $496.11 | 12,040,787 | 0.8414 | $0.044120 | |||
8h ago | SELL | $7.07 | 171,411 | 0.01201 | $0.044127 | |||
8h ago | BUY | $427.26 | 10,373,362 | 0.7259 | $0.044118 | |||
8h ago | SELL | $451.33 | 10,967,506 | 0.7669 | $0.044115 | |||
10h ago | BUY | $2.04 | 49,481 | 0.003471 | $0.044129 | |||
10h ago | SELL | $5.09 | 123,858 | 0.008682 | $0.044113 | |||
11h ago | SELL | $459.50 | 11,112,712 | 0.7809 | $0.044134 | |||
11h ago | BUY | $335.38 | 8,097,397 | 0.5700 | $0.044141 | |||
11h ago | BUY | $458.29 | 11,112,712 | 0.7788 | $0.044124 | |||
13h ago | SELL | $750.61 | 18,310,908 | 1.28 | $0.044099 | 12 | ||
13h ago | BUY | $347.63 | 8,453,125 | 0.5947 | $0.044112 | |||
13h ago | BUY | $748.52 | 18,310,908 | 1.28 | $0.044087 | |||
13h ago | SELL | $103.95 | 2,555,889 | 0.1779 | $0.044067 | |||
13h ago | BUY | $135.22 | 3,327,807 | 0.2318 | $0.044063 | |||
14h ago | SELL | $1.04 | 25,885 | 0.001800 | $0.044030 | |||
14h ago | SELL | $17.63 | 435,034 | 0.03026 | $0.044053 | 29 | ||
14h ago | BUY | $54.54 | 1,344,445 | 0.09360 | $0.044057 | 29 | ||
15h ago | BUY | $489.37 | 12,026,432 | 0.8347 | $0.044069 | |||
15h ago | SELL | $474.47 | 11,667,439 | 0.8089 | $0.044066 | |||
15h ago | SELL | $11.86 | 290,098 | 0.02016 | $0.044089 | |||
15h ago | SELL | $73.66 | 1,803,911 | 0.1254 | $0.044083 | |||
16h ago | BUY | $176.58 | 4,273,479 | 0.2973 | $0.044132 | |||
16h ago | BUY | $7.12 | 172,620 | 0.01200 | $0.044127 | |||
17h ago | BUY | $608.70 | 14,783,231 | 1.02 | $0.044117 | |||
17h ago | BUY | $29.83 | 726,941 | 0.05019 | $0.044104 | |||
19h ago | SELL | $<1 | 525.98 | 0.043627 | $0.044133 | |||
19h ago | BUY | $479.23 | 11,618,349 | 0.8000 | $0.044124 | |||
20h ago | BUY | $425.38 | 10,379,484 | 0.7112 | $0.044098 | |||
20h ago | BUY | $449.38 | 11,037,204 | 0.7526 | $0.044071 | |||
20h ago | BUY | $432.47 | 10,681,110 | 0.7249 | $0.044048 | |||
20h ago | SELL | $491.60 | 12,131,573 | 0.8228 | $0.044052 | |||
20h ago | BUY | $446.49 | 11,010,768 | 0.7477 | $0.044055 | |||
20h ago | SELL | $454.48 | 11,159,534 | 0.7570 | $0.044072 | |||
20h ago | BUY | $443.52 | 10,878,977 | 0.7388 | $0.044076 | |||
20h ago | BUY | $429.46 | 10,561,737 | 0.7139 | $0.044066 | |||
21h ago | SELL | $458.32 | 11,298,559 | 0.7630 | $0.044056 | |||
21h ago | BUY | $441.19 | 10,861,150 | 0.7343 | $0.044062 | |||
21h ago | SELL | $1.44 | 35,756 | 0.002409 | $0.044053 | |||
21h ago | BUY | $454.74 | 11,193,849 | 0.7531 | $0.044062 | |||
22h ago | SELL | $7.03 | 173,159 | 0.01161 | $0.044060 | |||
22h ago | SELL | $489.50 | 12,012,021 | 0.8076 | $0.044075 | |||
22h ago | BUY | $662.60 | 16,210,705 | 1.09 | $0.044087 | |||
22h ago | SELL | $429.86 | 10,540,426 | 0.7071 | $0.044078 | |||
23h ago | BUY | $679.71 | 16,648,477 | 1.11 | $0.044082 | |||
23h ago | SELL | $463.99 | 11,391,856 | 0.7623 | $0.044073 | |||
23h ago | BUY | $304.32 | 7,457,591 | 0.5000 | $0.044080 | |||
23h ago | BUY | $462.95 | 11,391,856 | 0.7606 | $0.044063 | |||
23h ago | BUY | $433.29 | 10,717,400 | 0.7121 | $0.044042 | |||
1d ago | SELL | $297.22 | 7,439,117 | 0.4934 | $0.043995 | |||
1d ago | BUY | $4.93 | 123,858 | 0.008237 | $0.043987 | |||
1d ago | BUY | $4.99 | 125,222 | 0.008327 | $0.043986 | |||
1d ago | BUY | $9.58 | 240,614 | 0.01600 | $0.043982 | |||
1d ago | BUY | $422.20 | 10,614,368 | 0.7041 | $0.043977 | |||
1d ago | SELL | $9.73 | 244,520 | 0.01616 | $0.043980 | 23 | ||
1d ago | SELL | $1.57 | 39,908 | 0.002639 | $0.043953 | |||
1d ago | BUY | $420.53 | 10,700,895 | 0.7066 | $0.043929 | |||
1d ago | SELL | $12.96 | 331,021 | 0.02178 | $0.043916 | |||
1d ago | BUY | $24.96 | 636,403 | 0.04193 | $0.043923 | |||
1d ago | BUY | $12.97 | 331,021 | 0.02180 | $0.043919 | |||
1d ago | SELL | $0.42 | 10,712 | 0.037048 | $0.043936 | |||
1d ago | BUY | $421.73 | 10,559,733 | 0.6939 | $0.043993 | |||
1d ago | SELL | $486.13 | 12,124,689 | 0.7962 | $0.044009 | |||
1d ago | BUY | $474.32 | 11,970,521 | 0.7869 | $0.043962 | |||
1d ago | SELL | $418.04 | 10,552,489 | 0.6928 | $0.043961 | |||
2d ago | BUY | $449.54 | 11,291,434 | 0.7419 | $0.043981 | |||
2d ago | BUY | $284.73 | 7,181,364 | 0.4700 | $0.043964 | |||
2d ago | BUY | $461.33 | 11,722,532 | 0.7640 | $0.043935 | |||
2d ago | SELL | $404.96 | 10,336,601 | 0.6728 | $0.043917 | |||
2d ago | BUY | $0.17 | 4,490.37 | 0.032932 | $0.043917 | |||
2d ago | SELL | $443.96 | 11,294,798 | 0.7386 | $0.043930 | |||
2d ago | BUY | $443.14 | 11,259,469 | 0.7371 | $0.043935 | |||
2d ago | SELL | $61.54 | 1,563,415 | 0.1020 | $0.043936 | 16 | ||
2d ago | SELL | $61.63 | 1,563,327 | 0.1020 | $0.043942 | 16 | ||
2d ago | BUY | $0.39 | 10,000 | 0.036539 | $0.043958 | |||
2d ago | SELL | $46.12 | 1,166,805 | 0.07624 | $0.043953 | 16 | ||
2d ago | BUY | $416.96 | 10,558,261 | 0.6892 | $0.043949 | |||
2d ago | SELL | $62.05 | 1,575,888 | 0.1025 | $0.043937 | 16 | ||
2d ago | SELL | $52.08 | 1,323,521 | 0.08619 | $0.043935 | 16 | ||
2d ago | SELL | $429.80 | 10,877,783 | 0.7103 | $0.043951 | |||
2d ago | SELL | $62.33 | 1,573,092 | 0.1029 | $0.043962 | 16 | ||
2d ago | SELL | $62.24 | 1,570,863 | 0.1029 | $0.043962 | 16 | ||
2d ago | SELL | $40.21 | 1,016,225 | 0.06662 | $0.043957 | |||
2d ago | SELL | $384.08 | 9,682,311 | 0.6362 | $0.043966 | |||
2d ago | BUY | $99.88 | 2,521,786 | 0.1661 | $0.043961 |